52週高値 | 4,135 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,474 | 2,429 | 2,441 | -33 | -1.3 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,488 | 2,410 | 2,474 | +6 | +0.2 | 26,800 | |
2,403 | 2,506 | 2,403 | 2,468 | +18 | +0.7 | 41,300 | |
2,560 | 2,575 | 2,422 | 2,450 | -105 | -4.1 | 40,100 | |
2,512 | 2,560 | 2,502 | 2,555 | +49 | +2.0 | 17,600 | |
2,559 | 2,569 | 2,451 | 2,506 | -65 | -2.5 | 30,300 | |
2,356 | 2,627 | 2,356 | 2,571 | +224 | +9.5 | 37,000 | |
2,430 | 2,514 | 2,140 | 2,347 | -218 | -8.5 | 124,700 | |
2,794 | 2,916 | 2,551 | 2,565 | -223 | -8.0 | 159,700 | |
2,824 | 2,844 | 2,716 | 2,788 | -36 | -1.3 | 49,700 | |
2,883 | 2,895 | 2,806 | 2,824 | -16 | -0.6 | 23,900 | |
2,931 | 2,972 | 2,801 | 2,840 | -95 | -3.2 | 43,600 | |
2,950 | 2,970 | 2,890 | 2,935 | -8 | -0.3 | 34,300 | |
2,889 | 2,964 | 2,872 | 2,943 | +91 | +3.2 | 44,400 | |
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 | |
2,889 | 2,949 | 2,772 | 2,843 | -46 | -1.6 | 41,400 | |
2,889 | 2,946 | 2,848 | 2,889 | +20 | +0.7 | 36,700 | |
2,867 | 2,901 | 2,774 | 2,869 | +9 | +0.3 | 47,200 | |
2,832 | 2,950 | 2,824 | 2,860 | +34 | +1.2 | 69,600 | |
2,920 | 2,991 | 2,795 | 2,826 | -94 | -3.2 | 86,900 | |
2,763 | 2,985 | 2,751 | 2,920 | +181 | +6.6 | 88,300 | |
2,725 | 2,819 | 2,677 | 2,739 | -82 | -2.9 | 131,500 | |
2,645 | 2,885 | 2,590 | 2,821 | +202 | +7.7 | 466,800 | |
2,815 | 2,871 | 2,591 | 2,619 | -246 | -8.6 | 166,600 | |
2,906 | 2,944 | 2,825 | 2,865 | -41 | -1.4 | 81,700 | |
3,015 | 3,025 | 2,805 | 2,906 | -119 | -3.9 | 110,900 | |
2,809 | 3,040 | 2,736 | 3,025 | +240 | +8.6 | 203,900 | |
2,870 | 2,874 | 2,748 | 2,785 | -158 | -5.4 | 244,300 | |
2,885 | 2,976 | 2,850 | 2,943 | +57 | +2.0 | 325,800 | |
2,886 | 2,923 | 2,795 | 2,886 | +17 | +0.6 | 239,500 |