52週高値 | 882 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 453 | 428 | 434 | -15 | -3.3 | 5,738,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 467 | 444 | 449 | -16 | -3.4 | 3,433,400 | |
462 | 477 | 444 | 465 | +7 | +1.5 | 4,769,000 | |
455 | 469 | 432 | 458 | +3 | +0.7 | 7,828,100 | |
477 | 480 | 443 | 455 | -68 | -13.0 | 11,124,700 | |
524 | 532 | 511 | 523 | +2 | +0.4 | 3,671,200 | |
523 | 532 | 517 | 521 | +2 | +0.4 | 2,304,800 | |
506 | 521 | 503 | 519 | +21 | +4.2 | 3,025,100 | |
525 | 531 | 494 | 498 | -31 | -5.9 | 4,572,400 | |
521 | 541 | 517 | 529 | +12 | +2.3 | 4,266,200 | |
533 | 533 | 510 | 517 | -11 | -2.1 | 4,899,400 | |
528 | 534 | 516 | 528 | 0 | 0.0 | 4,013,800 | |
520 | 532 | 513 | 528 | +11 | +2.1 | 3,539,100 | |
509 | 518 | 492 | 517 | +3 | +0.6 | 5,445,700 | |
520 | 530 | 507 | 514 | -5 | -1.0 | 5,929,100 | |
530 | 543 | 516 | 519 | -10 | -1.9 | 6,341,200 | |
516 | 553 | 515 | 529 | +15 | +2.9 | 5,319,700 | |
550 | 570 | 499 | 514 | -91 | -15.0 | 11,906,000 | |
608 | 618 | 590 | 605 | +1 | +0.2 | 5,427,900 | |
611 | 615 | 599 | 604 | -2 | -0.3 | 3,253,200 | |
603 | 611 | 580 | 606 | +5 | +0.8 | 5,557,300 | |
615 | 631 | 598 | 601 | -6 | -1.0 | 5,765,200 | |
608 | 613 | 599 | 607 | +4 | +0.7 | 4,818,400 | |
578 | 603 | 568 | 603 | +29 | +5.1 | 3,220,200 | |
550 | 578 | 545 | 574 | +31 | +5.7 | 5,065,200 | |
544 | 556 | 538 | 543 | -9 | -1.6 | 4,293,600 | |
580 | 587 | 536 | 552 | -22 | -3.8 | 6,308,400 | |
641 | 642 | 564 | 574 | -69 | -10.7 | 7,660,300 | |
661 | 667 | 640 | 643 | -17 | -2.6 | 3,295,900 | |
649 | 678 | 622 | 660 | +14 | +2.2 | 7,282,900 |