米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 4,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,615 | 4,743 | 4,612 | 4,693 | +81 | +1.8 | 2,517,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,257 | 5,128 | 5,169 | +29 | +0.6 | 3,354,600 | |
| 5,051 | 5,194 | 5,032 | 5,140 | +129 | +2.6 | 3,754,700 | |
| 5,257 | 5,342 | 4,951 | 5,011 | -233 | -4.4 | 5,561,900 | |
| 5,395 | 5,400 | 5,230 | 5,244 | -106 | -2.0 | 3,986,200 | |
| 5,327 | 5,484 | 5,315 | 5,350 | +34 | +0.6 | 4,965,200 | |
| 5,241 | 5,345 | 5,152 | 5,316 | +102 | +2.0 | 5,443,500 | |
| 5,175 | 5,289 | 5,147 | 5,214 | +61 | +1.2 | 5,338,000 | |
| 4,981 | 5,164 | 4,980 | 5,153 | +185 | +3.7 | 6,159,900 | |
| 4,861 | 4,987 | 4,846 | 4,968 | +195 | +4.1 | 5,379,500 | |
| 4,845 | 4,954 | 4,721 | 4,773 | -63 | -1.3 | 6,428,600 | |
| 4,847 | 4,888 | 4,814 | 4,836 | -23 | -0.5 | 6,439,000 | |
| 5,100 | 5,182 | 4,843 | 4,859 | -218 | -4.3 | 9,599,900 | |
| 5,079 | 5,114 | 5,011 | 5,077 | +13 | +0.3 | 5,851,800 | |
| 4,921 | 5,064 | 4,918 | 5,064 | +143 | +2.9 | 3,807,600 | |
| 4,976 | 4,980 | 4,818 | 4,921 | -38 | -0.8 | 6,414,000 | |
| 5,180 | 5,199 | 4,921 | 4,959 | -204 | -4.0 | 6,106,900 | |
| 5,249 | 5,360 | 5,131 | 5,163 | -59 | -1.1 | 8,065,400 | |
| 5,280 | 5,288 | 5,187 | 5,222 | -34 | -0.6 | 5,251,600 | |
| 5,234 | 5,292 | 5,210 | 5,256 | +44 | +0.8 | 6,567,600 | |
| 5,182 | 5,217 | 5,097 | 5,212 | +62 | +1.2 | 6,766,300 | |
| 5,110 | 5,170 | 5,030 | 5,150 | +80 | +1.6 | 7,064,200 | |
| 5,000 | 5,150 | 4,980 | 5,070 | +70 | +1.4 | 4,993,500 | |
| 5,070 | 5,100 | 4,935 | 5,000 | -110 | -2.2 | 7,533,000 | |
| 5,090 | 5,190 | 5,050 | 5,110 | +40 | +0.8 | 5,364,500 | |
| 5,080 | 5,090 | 5,030 | 5,070 | +20 | +0.4 | 1,658,000 | |
| 5,000 | 5,060 | 4,955 | 5,050 | +65 | +1.3 | 3,868,800 | |
| 5,040 | 5,060 | 4,950 | 4,985 | -10 | -0.2 | 4,753,500 | |
| 4,870 | 5,000 | 4,835 | 4,995 | +150 | +3.1 | 4,993,000 | |
| 4,990 | 5,030 | 4,810 | 4,845 | -80 | -1.6 | 4,970,900 | |
| 4,845 | 4,950 | 4,780 | 4,925 | +105 | +2.2 | 3,806,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
