米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.15 | -0.43 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.29% | -0.29% | 0.44% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 4,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,690 | 4,774 | 4,690 | 4,730 | +40 | +0.9 | 1,666,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,626 | 4,709 | 4,567 | 4,690 | +67 | +1.4 | 3,865,800 | |
| 4,730 | 4,744 | 4,621 | 4,623 | -121 | -2.6 | 2,577,700 | |
| 4,750 | 4,787 | 4,693 | 4,744 | -18 | -0.4 | 3,425,900 | |
| 4,660 | 4,858 | 4,660 | 4,762 | -152 | -3.1 | 3,769,300 | |
| 4,531 | 4,941 | 4,510 | 4,914 | +383 | +8.5 | 6,039,000 | |
| 4,654 | 4,673 | 4,508 | 4,531 | -109 | -2.3 | 2,480,600 | |
| 4,735 | 4,737 | 4,605 | 4,640 | -63 | -1.3 | 2,640,800 | |
| 4,834 | 4,849 | 4,703 | 4,703 | -62 | -1.3 | 3,050,000 | |
| 4,585 | 4,782 | 4,580 | 4,765 | +44 | +0.9 | 3,557,900 | |
| 4,498 | 4,733 | 4,473 | 4,721 | +274 | +6.2 | 3,235,800 | |
| 4,355 | 4,486 | 4,256 | 4,447 | +91 | +2.1 | 2,862,400 | |
| 4,452 | 4,460 | 4,295 | 4,356 | -176 | -3.9 | 4,505,800 | |
| 4,630 | 4,678 | 4,460 | 4,532 | -62 | -1.3 | 3,518,800 | |
| 4,660 | 4,677 | 4,565 | 4,594 | -67 | -1.4 | 3,350,200 | |
| 4,730 | 4,745 | 4,602 | 4,661 | -69 | -1.5 | 3,039,500 | |
| 4,601 | 4,746 | 4,480 | 4,730 | +152 | +3.3 | 4,196,000 | |
| 4,505 | 4,667 | 4,090 | 4,578 | -173 | -3.6 | 8,606,900 | |
| 5,214 | 5,399 | 4,680 | 4,751 | -424 | -8.2 | 10,094,800 | |
| 5,245 | 5,271 | 5,119 | 5,175 | -53 | -1.0 | 3,770,500 | |
| 5,331 | 5,397 | 5,202 | 5,228 | -99 | -1.9 | 3,108,700 | |
| 5,240 | 5,342 | 5,182 | 5,327 | +104 | +2.0 | 3,873,100 | |
| 5,260 | 5,310 | 5,213 | 5,223 | +17 | +0.3 | 3,534,400 | |
| 5,293 | 5,355 | 5,170 | 5,206 | -60 | -1.1 | 5,191,700 | |
| 5,301 | 5,339 | 5,185 | 5,266 | -49 | -0.9 | 5,063,800 | |
| 5,366 | 5,419 | 5,220 | 5,315 | -60 | -1.1 | 4,809,400 | |
| 5,559 | 5,591 | 5,341 | 5,375 | -112 | -2.0 | 4,241,200 | |
| 5,492 | 5,493 | 5,327 | 5,487 | +7 | +0.1 | 4,485,400 | |
| 5,490 | 5,598 | 5,478 | 5,480 | -17 | -0.3 | 3,161,000 | |
| 5,520 | 5,710 | 5,402 | 5,497 | -17 | -0.3 | 4,767,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
