38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,369 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,270 | 1,224 | 1,263 | +33 | +2.7 | 496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 611 | 551 | 609 | +56 | +10.1 | 924,600 | |
565 | 578 | 537 | 553 | -2 | -0.4 | 572,000 | |
535 | 559 | 509 | 555 | +22 | +4.1 | 910,900 | |
542 | 560 | 530 | 533 | 0 | 0.0 | 694,200 | |
544 | 559 | 517 | 533 | -1 | -0.2 | 814,400 | |
537 | 569 | 524 | 534 | -2 | -0.4 | 594,900 | |
539 | 557 | 513 | 536 | +6 | +1.1 | 591,100 | |
571 | 583 | 528 | 530 | -39 | -6.9 | 400,800 | |
538 | 577 | 538 | 569 | +34 | +6.4 | 330,600 | |
565 | 567 | 535 | 535 | -30 | -5.3 | 269,400 | |
546 | 572 | 546 | 565 | +25 | +4.6 | 462,000 | |
560 | 587 | 539 | 540 | -15 | -2.7 | 432,700 | |
559 | 561 | 538 | 555 | -24 | -4.1 | 342,200 | |
589 | 603 | 567 | 579 | -4 | -0.7 | 449,300 | |
536 | 589 | 536 | 583 | +48 | +9.0 | 553,100 | |
564 | 567 | 521 | 535 | -20 | -3.6 | 470,200 | |
568 | 572 | 546 | 555 | -6 | -1.1 | 386,300 | |
556 | 566 | 530 | 561 | +8 | +1.4 | 539,600 | |
523 | 571 | 523 | 553 | +40 | +7.8 | 395,100 | |
502 | 527 | 477 | 513 | +19 | +3.8 | 1,006,100 | |
577 | 591 | 494 | 494 | -93 | -15.8 | 842,600 | |
625 | 625 | 585 | 587 | -28 | -4.6 | 514,800 | |
575 | 638 | 575 | 615 | +50 | +8.8 | 761,100 | |
610 | 631 | 565 | 565 | -41 | -6.8 | 660,500 | |
609 | 634 | 592 | 606 | -15 | -2.4 | 780,000 | |
650 | 658 | 613 | 621 | -27 | -4.2 | 709,800 | |
656 | 695 | 639 | 648 | -3 | -0.5 | 904,900 | |
700 | 746 | 633 | 651 | -38 | -5.5 | 864,100 | |
632 | 690 | 623 | 689 | +55 | +8.7 | 508,400 | |
593 | 676 | 585 | 634 | +56 | +9.7 | 708,300 |