38,855.37 | -44.65 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.23% | -0.55% | -0.46% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,255 | 1,235 | 1,239 | +9 | +0.7 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 742 | 715 | 739 | +28 | +3.9 | 597,000 | |
733 | 740 | 700 | 711 | -26 | -3.5 | 611,600 | |
735 | 750 | 722 | 737 | +5 | +0.7 | 746,900 | |
695 | 745 | 687 | 732 | +21 | +3.0 | 800,900 | |
728 | 737 | 711 | 711 | -15 | -2.1 | 655,200 | |
742 | 746 | 719 | 726 | 0 | 0.0 | 693,500 | |
681 | 733 | 667 | 726 | +48 | +7.1 | 879,300 | |
689 | 702 | 662 | 678 | -5 | -0.7 | 582,100 | |
686 | 701 | 660 | 683 | +7 | +1.0 | 1,141,400 | |
740 | 765 | 663 | 676 | -49 | -6.8 | 1,831,900 | |
700 | 732 | 700 | 725 | +17 | +2.4 | 547,900 | |
699 | 735 | 693 | 708 | +9 | +1.3 | 852,600 | |
733 | 748 | 692 | 699 | -42 | -5.7 | 943,700 | |
725 | 746 | 715 | 741 | +17 | +2.3 | 921,600 | |
767 | 775 | 711 | 724 | -13 | -1.8 | 1,778,400 | |
738 | 754 | 711 | 737 | +32 | +4.5 | 1,551,100 | |
722 | 744 | 676 | 705 | +3 | +0.4 | 1,420,300 | |
671 | 720 | 660 | 702 | +39 | +5.9 | 1,646,300 | |
676 | 695 | 644 | 663 | -13 | -1.9 | 1,557,000 | |
624 | 679 | 616 | 676 | +62 | +10.1 | 1,107,400 | |
645 | 648 | 614 | 614 | -23 | -3.6 | 502,700 | |
658 | 670 | 631 | 637 | -21 | -3.2 | 643,200 | |
702 | 725 | 655 | 658 | -40 | -5.7 | 877,800 | |
578 | 719 | 576 | 698 | +114 | +19.5 | 2,021,100 | |
586 | 608 | 579 | 584 | +3 | +0.5 | 575,700 | |
577 | 597 | 567 | 581 | +4 | +0.7 | 536,100 | |
587 | 600 | 576 | 577 | -18 | -3.0 | 452,800 | |
609 | 609 | 569 | 595 | -13 | -2.1 | 729,300 | |
624 | 642 | 608 | 608 | -12 | -1.9 | 448,700 | |
609 | 625 | 572 | 620 | +11 | +1.8 | 798,500 |