39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,369 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,340 | 1,291 | 1,339 | +51 | +4.0 | 167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 588 | 564 | 569 | -14 | -2.4 | 349,900 | |
595 | 597 | 575 | 583 | -9 | -1.5 | 484,600 | |
580 | 598 | 577 | 592 | +12 | +2.1 | 499,000 | |
573 | 590 | 573 | 580 | -8 | -1.4 | 624,200 | |
585 | 593 | 574 | 588 | +3 | +0.5 | 403,900 | |
581 | 586 | 574 | 585 | +3 | +0.5 | 461,800 | |
570 | 585 | 566 | 582 | +9 | +1.6 | 378,900 | |
627 | 634 | 556 | 573 | -44 | -7.1 | 1,139,900 | |
625 | 637 | 616 | 617 | -5 | -0.8 | 623,900 | |
594 | 624 | 594 | 622 | +33 | +5.6 | 500,200 | |
591 | 597 | 580 | 589 | +5 | +0.9 | 569,000 | |
593 | 596 | 571 | 584 | +1 | +0.2 | 504,600 | |
598 | 601 | 578 | 583 | -5 | -0.9 | 699,900 | |
588 | 601 | 575 | 588 | +7 | +1.2 | 602,600 | |
580 | 591 | 569 | 581 | -6 | -1.0 | 855,600 | |
562 | 600 | 561 | 587 | +23 | +4.1 | 743,600 | |
555 | 578 | 552 | 564 | +16 | +2.9 | 1,120,100 | |
558 | 560 | 540 | 548 | -7 | -1.3 | 528,900 | |
558 | 558 | 533 | 555 | +2 | +0.4 | 695,800 | |
565 | 577 | 534 | 553 | -21 | -3.7 | 703,200 | |
556 | 575 | 556 | 574 | +18 | +3.2 | 164,000 | |
557 | 557 | 537 | 556 | -6 | -1.1 | 477,100 | |
555 | 578 | 549 | 562 | +3 | +0.5 | 542,800 | |
554 | 563 | 549 | 559 | +7 | +1.3 | 393,200 | |
598 | 602 | 549 | 552 | -48 | -8.0 | 553,700 | |
621 | 630 | 591 | 600 | -18 | -2.9 | 500,700 | |
610 | 634 | 610 | 618 | +15 | +2.5 | 468,600 | |
567 | 614 | 559 | 603 | +40 | +7.1 | 842,200 | |
575 | 585 | 540 | 563 | -24 | -4.1 | 677,100 | |
627 | 634 | 586 | 587 | -30 | -4.9 | 731,800 |