39,107.39 | +490.29 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.23% | -0.51% | 0.02% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 552 | 555 | -1 | -0.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 807 | 720 | 744 | -49 | -6.2 | 256,100 | |
775 | 844 | 744 | 793 | +18 | +2.3 | 281,500 | |
800 | 873 | 752 | 775 | -16 | -2.0 | 528,500 | |
715 | 817 | 698 | 791 | +81 | +11.4 | 701,000 | |
730 | 811 | 692 | 710 | +20 | +2.9 | 578,800 | |
691 | 709 | 681 | 690 | -10 | -1.4 | 54,700 | |
775 | 775 | 675 | 700 | +25 | +3.7 | 827,200 | |
656 | 721 | 656 | 675 | +21 | +3.2 | 281,500 | |
635 | 731 | 625 | 654 | +21 | +3.3 | 554,200 | |
627 | 686 | 627 | 633 | +8 | +1.3 | 181,900 | |
631 | 635 | 625 | 625 | -5 | -0.8 | 12,700 | |
640 | 643 | 626 | 630 | -10 | -1.6 | 15,100 | |
646 | 650 | 636 | 640 | 0 | 0.0 | 28,800 | |
638 | 685 | 630 | 640 | +2 | +0.3 | 63,800 | |
647 | 655 | 631 | 638 | -11 | -1.7 | 43,300 | |
621 | 729 | 617 | 649 | +32 | +5.2 | 490,600 | |
636 | 638 | 608 | 617 | -15 | -2.4 | 36,800 | |
589 | 649 | 588 | 632 | +29 | +4.8 | 54,500 | |
594 | 613 | 592 | 603 | +10 | +1.7 | 34,000 | |
619 | 631 | 588 | 593 | -25 | -4.0 | 40,300 | |
607 | 669 | 607 | 618 | -5 | -0.8 | 126,600 | |
609 | 625 | 608 | 623 | +15 | +2.5 | 54,900 | |
605 | 625 | 602 | 608 | +4 | +0.7 | 36,300 | |
601 | 621 | 596 | 604 | +2 | +0.3 | 34,700 | |
633 | 648 | 602 | 602 | -25 | -4.0 | 76,300 | |
584 | 685 | 558 | 627 | +43 | +7.4 | 565,300 | |
599 | 646 | 560 | 584 | -8 | -1.4 | 114,600 | |
594 | 604 | 586 | 592 | +1 | +0.2 | 54,200 | |
574 | 604 | 574 | 591 | +21 | +3.7 | 56,700 | |
545 | 580 | 535 | 570 | +25 | +4.6 | 55,600 |