38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 548 | 550 | -6 | -1.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 548 | 528 | 540 | +10 | +1.9 | 51,200 | |
517 | 534 | 516 | 530 | -2 | -0.4 | 26,900 | |
531 | 558 | 528 | 532 | -6 | -1.1 | 28,500 | |
535 | 549 | 535 | 538 | +3 | +0.6 | 12,300 | |
525 | 558 | 521 | 535 | +15 | +2.9 | 47,100 | |
518 | 523 | 515 | 520 | +2 | +0.4 | 9,600 | |
520 | 520 | 508 | 518 | -2 | -0.4 | 21,500 | |
524 | 526 | 520 | 520 | -4 | -0.8 | 7,700 | |
518 | 526 | 515 | 524 | +6 | +1.2 | 11,700 | |
513 | 522 | 512 | 518 | +6 | +1.2 | 8,500 | |
511 | 514 | 509 | 512 | 0 | 0.0 | 9,800 | |
515 | 515 | 510 | 512 | 0 | 0.0 | 6,100 | |
520 | 521 | 510 | 512 | -1 | -0.2 | 9,700 | |
521 | 522 | 511 | 513 | -7 | -1.3 | 30,500 | |
534 | 534 | 515 | 520 | -13 | -2.4 | 28,000 | |
523 | 533 | 521 | 533 | +10 | +1.9 | 22,300 | |
529 | 530 | 518 | 523 | +2 | +0.4 | 25,300 | |
525 | 528 | 519 | 521 | -4 | -0.8 | 13,200 | |
522 | 526 | 519 | 525 | +3 | +0.6 | 13,100 | |
530 | 535 | 515 | 522 | -18 | -3.3 | 29,700 | |
529 | 551 | 529 | 540 | +12 | +2.3 | 24,600 | |
533 | 537 | 526 | 528 | -6 | -1.1 | 3,500 | |
529 | 545 | 525 | 534 | +5 | +0.9 | 61,200 | |
527 | 529 | 521 | 529 | +5 | +1.0 | 16,900 | |
535 | 535 | 524 | 524 | -11 | -2.1 | 9,900 | |
539 | 539 | 530 | 535 | -4 | -0.7 | 9,900 | |
545 | 547 | 533 | 539 | -6 | -1.1 | 26,200 | |
550 | 550 | 545 | 545 | -3 | -0.5 | 16,300 | |
555 | 556 | 544 | 548 | -7 | -1.3 | 28,900 | |
555 | 557 | 550 | 555 | 0 | 0.0 | 7,200 |