38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 558 | 570 | +11 | +2.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 561 | 552 | 559 | +6 | +1.1 | 16,600 | |
559 | 559 | 551 | 553 | -7 | -1.2 | 9,000 | |
551 | 560 | 547 | 560 | +10 | +1.8 | 28,800 | |
558 | 560 | 548 | 550 | -6 | -1.1 | 16,400 | |
552 | 565 | 547 | 556 | +2 | +0.4 | 17,500 | |
551 | 557 | 551 | 554 | 0 | 0.0 | 10,300 | |
551 | 561 | 550 | 554 | +3 | +0.5 | 5,100 | |
549 | 555 | 546 | 551 | +3 | +0.5 | 16,300 | |
557 | 570 | 548 | 548 | -9 | -1.6 | 32,900 | |
559 | 564 | 555 | 557 | -3 | -0.5 | 12,200 | |
558 | 560 | 548 | 560 | +3 | +0.5 | 28,600 | |
555 | 569 | 548 | 557 | +2 | +0.4 | 37,500 | |
545 | 558 | 544 | 555 | +10 | +1.8 | 31,700 | |
547 | 548 | 541 | 545 | 0 | 0.0 | 14,900 | |
547 | 551 | 544 | 545 | +2 | +0.4 | 22,100 | |
546 | 547 | 541 | 543 | +2 | +0.4 | 19,300 | |
539 | 549 | 534 | 541 | +6 | +1.1 | 22,700 | |
550 | 623 | 532 | 535 | -14 | -2.6 | 234,900 | |
546 | 552 | 545 | 549 | +5 | +0.9 | 9,100 | |
545 | 554 | 544 | 544 | -1 | -0.2 | 21,900 | |
542 | 550 | 538 | 545 | +5 | +0.9 | 35,200 | |
541 | 545 | 536 | 540 | -1 | -0.2 | 17,600 | |
537 | 544 | 531 | 541 | +4 | +0.7 | 17,900 | |
531 | 537 | 531 | 537 | +6 | +1.1 | 3,200 | |
528 | 533 | 521 | 531 | +1 | +0.2 | 31,200 | |
533 | 535 | 529 | 530 | -2 | -0.4 | 34,700 | |
535 | 539 | 530 | 532 | -5 | -0.9 | 23,400 | |
535 | 540 | 534 | 537 | +4 | +0.8 | 7,800 | |
538 | 540 | 532 | 533 | -5 | -0.9 | 26,400 |