38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,220 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,070 | 1,941 | 2,017 | +75 | +3.9 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,823 | 1,733 | 1,814 | +80 | +4.6 | 22,100 | |
1,730 | 1,761 | 1,718 | 1,734 | -1 | -0.1 | 14,600 | |
1,730 | 1,778 | 1,715 | 1,735 | +6 | +0.3 | 6,300 | |
1,767 | 1,780 | 1,722 | 1,729 | +2 | +0.1 | 5,300 | |
1,763 | 1,763 | 1,709 | 1,727 | -36 | -2.0 | 7,200 | |
1,835 | 1,835 | 1,760 | 1,763 | -66 | -3.6 | 5,300 | |
1,820 | 1,840 | 1,798 | 1,829 | +1 | +0.1 | 3,300 | |
1,824 | 1,830 | 1,812 | 1,828 | +4 | +0.2 | 12,200 | |
1,799 | 1,840 | 1,794 | 1,824 | +25 | +1.4 | 20,300 | |
1,800 | 1,806 | 1,743 | 1,799 | -36 | -2.0 | 8,500 | |
1,798 | 1,855 | 1,761 | 1,835 | +52 | +2.9 | 8,300 | |
1,801 | 1,825 | 1,747 | 1,783 | -52 | -2.8 | 8,400 | |
1,813 | 1,855 | 1,796 | 1,835 | +22 | +1.2 | 10,100 | |
1,790 | 1,814 | 1,790 | 1,813 | +1 | +0.1 | 8,300 | |
1,799 | 1,829 | 1,787 | 1,812 | +2 | +0.1 | 15,600 | |
1,755 | 1,810 | 1,755 | 1,810 | +50 | +2.8 | 11,800 | |
1,762 | 1,784 | 1,752 | 1,760 | -2 | -0.1 | 5,700 | |
1,763 | 1,810 | 1,711 | 1,762 | +3 | +0.2 | 58,900 | |
1,714 | 1,770 | 1,711 | 1,759 | +49 | +2.9 | 20,100 | |
1,680 | 1,770 | 1,680 | 1,710 | +25 | +1.5 | 31,900 | |
1,703 | 1,714 | 1,658 | 1,685 | -10 | -0.6 | 12,500 | |
1,739 | 1,739 | 1,695 | 1,695 | -45 | -2.6 | 11,300 | |
1,758 | 1,758 | 1,729 | 1,740 | -19 | -1.1 | 5,000 | |
1,757 | 1,770 | 1,714 | 1,759 | +2 | +0.1 | 6,000 | |
1,784 | 1,784 | 1,734 | 1,757 | -19 | -1.1 | 10,400 | |
1,740 | 1,813 | 1,703 | 1,776 | -4 | -0.2 | 9,900 | |
1,817 | 1,844 | 1,763 | 1,780 | -37 | -2.0 | 14,100 | |
1,857 | 1,858 | 1,810 | 1,817 | -37 | -2.0 | 7,100 | |
1,874 | 1,893 | 1,845 | 1,854 | -14 | -0.7 | 12,100 | |
1,884 | 1,900 | 1,841 | 1,868 | -22 | -1.2 | 16,100 |