![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,220 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,070 | 1,941 | 2,017 | +75 | +3.9 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,529 | 1,445 | 1,527 | +14 | +0.9 | 84,000 | |
1,391 | 1,525 | 1,354 | 1,513 | +137 | +10.0 | 370,300 | |
1,350 | 1,383 | 1,320 | 1,376 | +27 | +2.0 | 87,900 | |
1,320 | 1,360 | 1,313 | 1,349 | +23 | +1.7 | 70,300 | |
1,333 | 1,359 | 1,315 | 1,326 | -4 | -0.3 | 96,200 | |
1,410 | 1,446 | 1,315 | 1,330 | -66 | -4.7 | 129,700 | |
1,482 | 1,501 | 1,385 | 1,396 | -86 | -5.8 | 132,100 | |
1,450 | 1,560 | 1,437 | 1,482 | +49 | +3.4 | 229,900 | |
1,390 | 1,433 | 1,375 | 1,433 | +60 | +4.4 | 113,500 | |
1,383 | 1,400 | 1,355 | 1,373 | -4 | -0.3 | 65,600 | |
1,353 | 1,421 | 1,351 | 1,377 | +51 | +3.8 | 104,800 | |
1,308 | 1,347 | 1,293 | 1,326 | +31 | +2.4 | 62,300 | |
1,258 | 1,295 | 1,258 | 1,295 | +37 | +2.9 | 70,400 | |
1,317 | 1,330 | 1,258 | 1,258 | -42 | -3.2 | 151,600 | |
1,389 | 1,446 | 1,239 | 1,300 | -88 | -6.3 | 361,300 | |
1,435 | 1,448 | 1,367 | 1,388 | -23 | -1.6 | 265,100 | |
1,363 | 1,417 | 1,336 | 1,411 | +44 | +3.2 | 207,900 | |
1,319 | 1,369 | 1,304 | 1,367 | +71 | +5.5 | 89,200 | |
1,316 | 1,340 | 1,274 | 1,296 | -27 | -2.0 | 196,500 | |
1,298 | 1,355 | 1,277 | 1,323 | +43 | +3.4 | 203,600 | |
1,271 | 1,290 | 1,242 | 1,280 | +9 | +0.7 | 94,700 | |
1,217 | 1,297 | 1,204 | 1,271 | +54 | +4.4 | 169,500 | |
1,187 | 1,223 | 1,182 | 1,217 | +30 | +2.5 | 104,600 | |
1,160 | 1,195 | 1,150 | 1,187 | +43 | +3.8 | 63,100 | |
1,166 | 1,185 | 1,140 | 1,144 | -21 | -1.8 | 52,600 | |
1,202 | 1,214 | 1,161 | 1,165 | -29 | -2.4 | 79,800 | |
1,235 | 1,235 | 1,152 | 1,194 | -27 | -2.2 | 71,000 | |
1,212 | 1,254 | 1,209 | 1,221 | +13 | +1.1 | 68,200 | |
1,205 | 1,213 | 1,198 | 1,208 | +3 | +0.2 | 19,400 | |
1,185 | 1,211 | 1,168 | 1,205 | +33 | +2.8 | 27,100 |