米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.12 | -1.30 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.84% | 0.32% | 0.07% | ||||
- トップ
- リベース(5138)
- 時系列
Ｒｅｂａｓｅ(5138) 週足四本値
| 52週高値 | 1,299 | 52週安値 | 687 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,299 | 年初来安値 | 687 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,222 | 1,294 | 1,194 | 1,270 | +43 | +3.5 | 54,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,011 | 1,299 | 960 | 1,227 | +231 | +23.2 | 236,300 | |
| 985 | 1,020 | 970 | 996 | +39 | +4.1 | 29,500 | |
| 947 | 994 | 947 | 957 | +10 | +1.1 | 20,400 | |
| 992 | 1,014 | 943 | 947 | -45 | -4.5 | 48,400 | |
| 1,036 | 1,036 | 973 | 992 | -35 | -3.4 | 63,300 | |
| 1,038 | 1,088 | 1,017 | 1,027 | -11 | -1.1 | 37,200 | |
| 1,053 | 1,125 | 1,015 | 1,038 | -62 | -5.6 | 68,900 | |
| 1,152 | 1,168 | 1,075 | 1,100 | -45 | -3.9 | 31,100 | |
| 1,059 | 1,165 | 1,059 | 1,145 | +56 | +5.1 | 43,600 | |
| 948 | 1,099 | 930 | 1,089 | +113 | +11.6 | 74,700 | |
| 1,070 | 1,119 | 963 | 976 | -64 | -6.2 | 66,900 | |
| 1,037 | 1,086 | 1,029 | 1,040 | +3 | +0.3 | 31,400 | |
| 1,049 | 1,145 | 1,025 | 1,037 | -14 | -1.3 | 104,800 | |
| 816 | 1,065 | 782 | 1,051 | +242 | +29.9 | 261,700 | |
| 792 | 809 | 687 | 809 | -28 | -3.3 | 384,900 | |
| 954 | 978 | 837 | 837 | -108 | -11.4 | 130,800 | |
| 965 | 1,000 | 905 | 945 | -20 | -2.1 | 55,800 | |
| 924 | 966 | 924 | 965 | +42 | +4.6 | 38,500 | |
| 905 | 929 | 889 | 923 | +18 | +2.0 | 35,800 | |
| 900 | 910 | 890 | 905 | +16 | +1.8 | 21,100 | |
| 896 | 907 | 866 | 889 | -5 | -0.6 | 57,600 | |
| 890 | 898 | 855 | 894 | +9 | +1.0 | 61,300 | |
| 878 | 899 | 874 | 885 | +18 | +2.1 | 64,100 | |
| 881 | 886 | 838 | 867 | -13 | -1.5 | 179,000 | |
| 865 | 908 | 833 | 880 | +10 | +1.1 | 50,400 | |
| 976 | 1,017 | 862 | 870 | -98 | -10.1 | 94,900 | |
| 915 | 968 | 883 | 968 | +76 | +8.5 | 80,800 | |
| 918 | 959 | 882 | 892 | -26 | -2.8 | 60,000 | |
| 856 | 924 | 847 | 918 | +62 | +7.2 | 34,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
