38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 364 | 323 | 345 | +23 | +7.1 | 399,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 655 | 583 | 638 | +59 | +10.2 | 3,931,900 | |
511 | 579 | 510 | 579 | +74 | +14.7 | 2,919,700 | |
535 | 610 | 495 | 505 | -18 | -3.4 | 5,471,400 | |
460 | 552 | 458 | 523 | +66 | +14.4 | 2,570,200 | |
451 | 484 | 443 | 457 | +22 | +5.1 | 2,720,100 | |
462 | 472 | 398 | 435 | -11 | -2.5 | 3,455,500 | |
434 | 454 | 411 | 446 | +12 | +2.8 | 3,796,700 | |
325 | 503 | 302 | 434 | +106 | +32.3 | 11,039,200 | |
310 | 380 | 306 | 328 | +1 | +0.3 | 5,378,100 | |
285 | 380 | 278 | 327 | +41 | +14.3 | 12,295,000 | |
513 | 525 | 283 | 286 | -223 | -43.8 | 15,656,200 | |
840 | 890 | 509 | 509 | -391 | -43.4 | 5,113,300 | |
867 | 956 | 841 | 900 | +18 | +2.0 | 2,269,500 | |
945 | 1,040 | 860 | 882 | -138 | -13.5 | 1,969,900 | |
898 | 1,055 | 883 | 1,020 | +115 | +12.7 | 2,233,300 | |
893 | 954 | 882 | 905 | +17 | +1.9 | 1,314,900 | |
805 | 889 | 805 | 888 | +56 | +6.7 | 806,400 | |
803 | 845 | 775 | 832 | +19 | +2.3 | 678,000 | |
807 | 860 | 804 | 813 | -3 | -0.4 | 734,900 | |
846 | 849 | 814 | 816 | -30 | -3.5 | 448,400 | |
881 | 892 | 825 | 846 | -54 | -6.0 | 915,200 | |
914 | 915 | 893 | 900 | -15 | -1.6 | 160,000 | |
877 | 925 | 862 | 915 | +41 | +4.7 | 1,299,200 | |
881 | 882 | 837 | 874 | -13 | -1.5 | 751,800 | |
869 | 903 | 859 | 887 | +17 | +2.0 | 982,100 | |
850 | 893 | 831 | 870 | +21 | +2.5 | 954,800 | |
795 | 859 | 791 | 849 | +58 | +7.3 | 1,047,000 | |
772 | 795 | 762 | 791 | +19 | +2.5 | 646,200 | |
741 | 774 | 722 | 772 | +16 | +2.1 | 652,500 | |
733 | 763 | 731 | 756 | +31 | +4.3 | 394,300 |