38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 364 | 323 | 345 | +23 | +7.1 | 399,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 511 | 415 | 473 | +13 | +2.8 | 2,568,900 | |
478 | 492 | 455 | 460 | -18 | -3.8 | 736,600 | |
517 | 524 | 475 | 478 | -30 | -5.9 | 883,700 | |
510 | 515 | 491 | 508 | +4 | +0.8 | 592,300 | |
505 | 510 | 492 | 504 | +3 | +0.6 | 423,300 | |
524 | 530 | 479 | 501 | -27 | -5.1 | 839,200 | |
517 | 590 | 512 | 528 | +12 | +2.3 | 1,236,500 | |
476 | 516 | 476 | 516 | +33 | +6.8 | 438,600 | |
540 | 552 | 481 | 483 | -64 | -11.7 | 606,300 | |
557 | 575 | 524 | 547 | -10 | -1.8 | 488,700 | |
588 | 597 | 554 | 557 | -31 | -5.3 | 550,800 | |
590 | 609 | 577 | 588 | +6 | +1.0 | 687,700 | |
585 | 595 | 552 | 582 | +2 | +0.3 | 673,000 | |
617 | 617 | 575 | 580 | -33 | -5.4 | 712,300 | |
625 | 647 | 605 | 613 | -2 | -0.3 | 1,513,000 | |
601 | 625 | 580 | 615 | +15 | +2.5 | 795,800 | |
593 | 643 | 581 | 600 | +19 | +3.3 | 1,128,700 | |
598 | 628 | 561 | 581 | -7 | -1.2 | 1,868,700 | |
575 | 593 | 550 | 588 | +8 | +1.4 | 752,500 | |
548 | 598 | 537 | 580 | +32 | +5.8 | 1,026,500 | |
508 | 550 | 508 | 548 | +41 | +8.1 | 483,000 | |
546 | 568 | 506 | 507 | -53 | -9.5 | 726,200 | |
509 | 560 | 497 | 560 | +47 | +9.2 | 704,700 | |
543 | 551 | 512 | 513 | -25 | -4.6 | 796,200 | |
558 | 582 | 537 | 538 | -20 | -3.6 | 994,200 | |
570 | 593 | 526 | 558 | -52 | -8.5 | 1,978,500 | |
663 | 680 | 599 | 610 | -63 | -9.4 | 2,212,300 | |
720 | 725 | 615 | 673 | -32 | -4.5 | 2,625,800 | |
657 | 782 | 623 | 705 | +56 | +8.6 | 6,627,400 | |
647 | 664 | 623 | 649 | +11 | +1.7 | 3,086,300 |