52週高値 | 1,967.0 | 52週安値 | 1,253.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,253.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.5 | 1,641.5 | 1,602.0 | 1,639.5 | +33.5 | +2.1 | 6,386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,493.5 | 1,364.0 | 1,372.5 | -43.5 | -3.1 | 4,408,700 | |
1,440.0 | 1,467.5 | 1,391.5 | 1,416.0 | -18.5 | -1.3 | 3,662,200 | |
1,383.5 | 1,435.0 | 1,377.5 | 1,434.5 | +58.0 | +4.2 | 2,074,400 | |
1,405.5 | 1,405.5 | 1,367.5 | 1,376.5 | -20.5 | -1.5 | 3,123,100 | |
1,400.5 | 1,419.0 | 1,379.5 | 1,397.0 | +3.0 | +0.2 | 3,021,600 | |
1,343.5 | 1,429.0 | 1,336.5 | 1,394.0 | +54.5 | +4.1 | 4,680,000 | |
1,340.0 | 1,364.5 | 1,306.0 | 1,339.5 | +8.0 | +0.6 | 3,156,000 | |
1,311.0 | 1,347.5 | 1,308.5 | 1,331.5 | +29.5 | +2.3 | 2,968,700 | |
1,280.0 | 1,326.0 | 1,247.0 | 1,302.0 | +45.0 | +3.6 | 3,977,300 | |
1,303.0 | 1,305.0 | 1,214.0 | 1,257.0 | -27.0 | -2.1 | 3,241,700 | |
1,315.0 | 1,324.0 | 1,273.0 | 1,284.0 | -33.0 | -2.5 | 3,193,700 | |
1,286.0 | 1,318.0 | 1,273.0 | 1,317.0 | +49.0 | +3.9 | 5,010,900 | |
1,235.0 | 1,285.0 | 1,235.0 | 1,268.0 | +23.0 | +1.8 | 3,596,600 | |
1,246.0 | 1,254.0 | 1,239.0 | 1,245.0 | +4.0 | +0.3 | 748,800 | |
1,201.0 | 1,241.0 | 1,197.0 | 1,241.0 | +44.0 | +3.7 | 3,387,500 | |
1,192.0 | 1,208.0 | 1,187.0 | 1,197.0 | +24.0 | +2.0 | 2,445,000 | |
1,165.0 | 1,194.0 | 1,155.0 | 1,173.0 | +22.0 | +1.9 | 2,498,600 | |
1,207.0 | 1,212.0 | 1,143.0 | 1,151.0 | -45.0 | -3.8 | 2,986,200 | |
1,133.0 | 1,205.0 | 1,129.0 | 1,196.0 | +75.0 | +6.7 | 3,348,200 | |
1,100.0 | 1,133.0 | 1,095.0 | 1,121.0 | +7.0 | +0.6 | 2,506,300 | |
1,233.0 | 1,235.0 | 1,108.0 | 1,114.0 | -129.0 | -10.4 | 4,024,600 | |
1,240.0 | 1,257.0 | 1,230.0 | 1,243.0 | +8.0 | +0.6 | 3,448,400 | |
1,229.0 | 1,238.0 | 1,213.0 | 1,235.0 | +2.0 | +0.2 | 2,993,300 | |
1,224.0 | 1,248.0 | 1,220.0 | 1,233.0 | +14.0 | +1.1 | 3,052,500 | |
1,172.0 | 1,224.0 | 1,141.0 | 1,219.0 | +55.0 | +4.7 | 6,802,900 | |
1,171.0 | 1,176.0 | 1,151.0 | 1,164.0 | +13.0 | +1.1 | 2,700,600 | |
1,146.0 | 1,169.0 | 1,137.0 | 1,151.0 | +3.0 | +0.3 | 3,255,800 | |
1,147.0 | 1,155.0 | 1,136.0 | 1,148.0 | +22.0 | +2.0 | 2,658,500 | |
1,105.0 | 1,139.0 | 1,104.0 | 1,126.0 | +14.0 | +1.3 | 3,279,900 | |
1,123.0 | 1,130.0 | 1,105.0 | 1,112.0 | -7.0 | -0.6 | 2,783,000 |