52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876.5 | 1,937.0 | 1,870.0 | 1,887.5 | +37.0 | +2.0 | 1,855,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.0 | 1,446.0 | 1,394.0 | 1,395.0 | -3.0 | -0.2 | 4,660,900 | |
1,463.0 | 1,525.0 | 1,381.0 | 1,398.0 | -64.0 | -4.4 | 6,259,300 | |
1,490.0 | 1,528.0 | 1,460.0 | 1,462.0 | -24.0 | -1.6 | 3,346,000 | |
1,485.0 | 1,524.0 | 1,470.0 | 1,486.0 | +1.0 | +0.1 | 5,260,700 | |
1,430.0 | 1,485.0 | 1,415.0 | 1,485.0 | +92.0 | +6.6 | 5,677,900 | |
1,354.0 | 1,401.0 | 1,341.0 | 1,393.0 | +35.0 | +2.6 | 3,188,800 | |
1,319.0 | 1,367.0 | 1,306.0 | 1,358.0 | +63.0 | +4.9 | 4,111,900 | |
1,263.0 | 1,305.0 | 1,259.0 | 1,295.0 | -5.0 | -0.4 | 1,423,800 | |
1,300.0 | 1,314.0 | 1,237.0 | 1,300.0 | -29.0 | -2.2 | 4,741,600 | |
1,418.0 | 1,425.0 | 1,328.0 | 1,329.0 | -89.0 | -6.3 | 5,396,200 | |
1,450.0 | 1,451.0 | 1,392.0 | 1,418.0 | -49.0 | -3.3 | 5,241,100 | |
1,536.0 | 1,541.0 | 1,451.0 | 1,467.0 | -50.0 | -3.3 | 7,125,600 | |
1,529.0 | 1,541.0 | 1,514.0 | 1,517.0 | -7.0 | -0.5 | 6,450,000 | |
1,548.0 | 1,559.0 | 1,511.0 | 1,524.0 | -37.0 | -2.4 | 2,993,500 | |
1,550.0 | 1,578.0 | 1,517.0 | 1,561.0 | +6.0 | +0.4 | 4,799,400 | |
1,620.0 | 1,660.0 | 1,533.0 | 1,555.0 | -78.0 | -4.8 | 7,156,500 | |
1,582.0 | 1,641.0 | 1,566.0 | 1,633.0 | +74.0 | +4.7 | 4,198,700 | |
1,583.0 | 1,609.0 | 1,531.0 | 1,559.0 | -36.0 | -2.3 | 4,066,000 | |
1,599.0 | 1,639.0 | 1,571.0 | 1,595.0 | -13.0 | -0.8 | 3,187,500 | |
1,655.0 | 1,675.0 | 1,590.0 | 1,608.0 | -66.0 | -3.9 | 3,988,000 | |
1,691.0 | 1,739.0 | 1,668.0 | 1,674.0 | -31.0 | -1.8 | 4,056,300 | |
1,695.0 | 1,723.0 | 1,674.0 | 1,705.0 | -3.0 | -0.2 | 4,138,200 | |
1,620.0 | 1,716.0 | 1,617.0 | 1,708.0 | +86.0 | +5.3 | 3,718,600 | |
1,579.0 | 1,625.0 | 1,544.0 | 1,622.0 | +37.0 | +2.3 | 3,921,000 | |
1,648.0 | 1,652.0 | 1,576.0 | 1,585.0 | -63.0 | -3.8 | 4,226,300 | |
1,640.0 | 1,715.0 | 1,635.0 | 1,648.0 | +18.0 | +1.1 | 3,737,400 | |
1,679.0 | 1,685.0 | 1,626.0 | 1,630.0 | -49.0 | -2.9 | 3,630,300 | |
1,701.0 | 1,704.0 | 1,644.0 | 1,679.0 | -30.0 | -1.8 | 3,902,500 | |
1,834.0 | 1,846.0 | 1,679.0 | 1,709.0 | -141.0 | -7.6 | 6,555,800 | |
1,803.0 | 1,883.0 | 1,801.0 | 1,850.0 | - | - | 5,969,100 |