![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,629.50 | +58.74 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.15% | 0.09% | 0.15% | -0.40% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,552 | 6,556 | 6,369 | 6,427 | -172 | -2.6 | 4,307,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,611 | 4,386 | 4,413 | -231 | -5.0 | 11,320,100 | |
4,554 | 4,734 | 4,530 | 4,644 | +144 | +3.2 | 8,099,800 | |
4,518 | 4,602 | 4,464 | 4,500 | +45 | +1.0 | 9,151,100 | |
4,371 | 4,498 | 4,334 | 4,455 | +112 | +2.6 | 5,356,500 | |
4,246 | 4,397 | 4,238 | 4,343 | +139 | +3.3 | 6,023,200 | |
4,189 | 4,210 | 4,104 | 4,204 | -1 | -0.0 | 6,656,400 | |
4,201 | 4,283 | 4,167 | 4,205 | -58 | -1.4 | 8,227,500 | |
4,305 | 4,337 | 4,232 | 4,263 | -45 | -1.0 | 6,874,400 | |
4,243 | 4,331 | 4,210 | 4,308 | +5 | +0.1 | 7,144,600 | |
4,095 | 4,310 | 4,074 | 4,303 | +207 | +5.1 | 10,665,100 | |
4,050 | 4,112 | 3,996 | 4,096 | +43 | +1.1 | 9,561,100 | |
3,889 | 4,055 | 3,888 | 4,053 | +58 | +1.5 | 11,459,200 | |
3,953 | 4,014 | 3,892 | 3,995 | +42 | +1.1 | 8,605,400 | |
3,930 | 4,031 | 3,921 | 3,953 | -111 | -2.7 | 9,687,200 | |
4,030 | 4,105 | 3,921 | 4,064 | +4 | +0.1 | 11,309,400 | |
4,170 | 4,179 | 4,042 | 4,060 | -142 | -3.4 | 9,641,200 | |
4,215 | 4,275 | 4,166 | 4,202 | -29 | -0.7 | 6,851,400 | |
4,226 | 4,245 | 4,152 | 4,231 | -6 | -0.1 | 5,874,200 | |
4,205 | 4,259 | 4,188 | 4,237 | +38 | +0.9 | 7,256,900 | |
4,280 | 4,320 | 4,180 | 4,199 | -43 | -1.0 | 8,643,200 | |
4,249 | 4,297 | 4,161 | 4,242 | +8 | +0.2 | 7,230,300 | |
4,223 | 4,264 | 4,197 | 4,234 | +2 | 0.0 | 9,337,500 | |
4,270 | 4,276 | 4,184 | 4,232 | +22 | +0.5 | 9,485,500 | |
4,032 | 4,246 | 4,022 | 4,210 | +151 | +3.7 | 9,124,200 | |
4,087 | 4,153 | 4,058 | 4,059 | -28 | -0.7 | 15,627,800 | |
4,060 | 4,139 | 4,020 | 4,087 | +33 | +0.8 | 10,044,000 | |
4,200 | 4,213 | 3,993 | 4,054 | -144 | -3.4 | 13,449,400 | |
4,405 | 4,412 | 4,177 | 4,198 | -208 | -4.7 | 10,435,400 | |
4,430 | 4,435 | 4,346 | 4,406 | -21 | -0.5 | 8,140,900 | |
4,439 | 4,463 | 4,400 | 4,427 | +42 | +1.0 | 8,636,300 |