米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.57 | +0.60 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.40% | -0.35% | 0.29% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 週足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,261 | 5,398 | 5,261 | 5,300 | +40 | +0.8 | 5,527,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,211 | 3,303 | 3,186 | 3,303 | +38 | +1.2 | 4,440,400 | |
| 3,280 | 3,424 | 3,241 | 3,265 | +14 | +0.4 | 8,912,300 | |
| 3,250 | 3,282 | 3,163 | 3,251 | -30 | -0.9 | 8,302,200 | |
| 3,297 | 3,319 | 3,206 | 3,281 | -46 | -1.4 | 8,573,100 | |
| 3,095 | 3,370 | 3,045 | 3,327 | +233 | +7.5 | 10,588,100 | |
| 3,286 | 3,432 | 3,055 | 3,094 | -290 | -8.6 | 13,251,100 | |
| 3,111 | 3,416 | 3,065 | 3,384 | +283 | +9.1 | 18,466,400 | |
| 3,101 | 3,154 | 2,861 | 3,101 | -16 | -0.5 | 20,782,100 | |
| 3,350 | 3,384 | 2,966 | 3,117 | -344 | -9.9 | 22,821,000 | |
| 3,550 | 3,693 | 3,447 | 3,461 | -145 | -4.0 | 12,932,900 | |
| 3,800 | 3,870 | 3,571 | 3,606 | -348 | -8.8 | 19,266,600 | |
| 3,862 | 4,018 | 3,859 | 3,954 | +63 | +1.6 | 11,412,400 | |
| 3,985 | 4,000 | 3,855 | 3,891 | -121 | -3.0 | 9,521,900 | |
| 3,873 | 4,024 | 3,868 | 4,012 | +111 | +2.8 | 9,360,300 | |
| 3,890 | 3,926 | 3,849 | 3,901 | -21 | -0.5 | 11,980,300 | |
| 4,012 | 4,031 | 3,917 | 3,922 | -93 | -2.3 | 9,298,500 | |
| 3,990 | 4,026 | 3,973 | 4,015 | +8 | +0.2 | 10,634,300 | |
| 4,011 | 4,082 | 3,991 | 4,007 | -63 | -1.5 | 10,086,600 | |
| 4,080 | 4,088 | 4,068 | 4,070 | -37 | -0.9 | 1,692,100 | |
| 4,214 | 4,229 | 4,102 | 4,107 | -118 | -2.8 | 8,455,200 | |
| 4,293 | 4,303 | 4,201 | 4,225 | -106 | -2.4 | 11,550,300 | |
| 4,356 | 4,365 | 4,278 | 4,331 | -6 | -0.1 | 10,066,400 | |
| 4,398 | 4,435 | 4,331 | 4,337 | -38 | -0.9 | 7,073,300 | |
| 4,388 | 4,426 | 4,358 | 4,375 | -4 | -0.1 | 7,503,600 | |
| 4,390 | 4,427 | 4,309 | 4,379 | -34 | -0.8 | 6,562,500 | |
| 4,535 | 4,611 | 4,386 | 4,413 | -231 | -5.0 | 11,320,100 | |
| 4,554 | 4,734 | 4,530 | 4,644 | +144 | +3.2 | 8,099,800 | |
| 4,518 | 4,602 | 4,464 | 4,500 | +45 | +1.0 | 9,151,100 | |
| 4,371 | 4,498 | 4,334 | 4,455 | +112 | +2.6 | 5,356,500 | |
| 4,246 | 4,397 | 4,238 | 4,343 | +139 | +3.3 | 6,023,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
