![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,758 | 6,581 | 6,599 | -5 | -0.1 | 7,502,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,837 | 4,738 | 4,800 | +85 | +1.8 | 12,968,500 | |
4,647 | 4,774 | 4,613 | 4,715 | -2 | -0.0 | 5,038,100 | |
5,026 | 5,070 | 4,655 | 4,717 | -239 | -4.8 | 11,721,400 | |
5,120 | 5,146 | 4,878 | 4,956 | -214 | -4.1 | 8,509,700 | |
5,164 | 5,188 | 5,017 | 5,170 | +8 | +0.2 | 7,780,600 | |
4,944 | 5,229 | 4,859 | 5,162 | +118 | +2.3 | 9,127,000 | |
4,969 | 5,121 | 4,959 | 5,044 | +128 | +2.6 | 7,590,800 | |
4,995 | 5,020 | 4,855 | 4,916 | -63 | -1.3 | 7,244,500 | |
4,853 | 5,049 | 4,786 | 4,979 | +88 | +1.8 | 9,748,400 | |
4,810 | 4,910 | 4,751 | 4,891 | +118 | +2.5 | 14,415,000 | |
4,649 | 4,858 | 4,613 | 4,773 | +141 | +3.0 | 12,365,700 | |
4,611 | 4,668 | 4,542 | 4,632 | +91 | +2.0 | 10,513,200 | |
4,498 | 4,560 | 4,471 | 4,541 | +164 | +3.7 | 4,151,300 | |
4,530 | 4,535 | 4,367 | 4,377 | -117 | -2.6 | 6,712,400 | |
4,443 | 4,495 | 4,281 | 4,494 | +59 | +1.3 | 7,917,800 | |
4,418 | 4,505 | 4,321 | 4,435 | +38 | +0.9 | 7,524,200 | |
4,414 | 4,461 | 4,353 | 4,397 | -10 | -0.2 | 7,868,400 | |
4,500 | 4,631 | 4,375 | 4,407 | -89 | -2.0 | 12,343,000 | |
4,420 | 4,523 | 4,265 | 4,496 | +52 | +1.2 | 9,123,900 | |
4,432 | 4,490 | 4,260 | 4,444 | +52 | +1.2 | 11,082,400 | |
4,381 | 4,477 | 4,284 | 4,392 | +24 | +0.5 | 11,360,900 | |
4,202 | 4,382 | 4,143 | 4,368 | +207 | +5.0 | 8,833,700 | |
4,180 | 4,346 | 4,120 | 4,161 | +44 | +1.1 | 9,085,300 | |
4,380 | 4,498 | 4,104 | 4,117 | -293 | -6.6 | 13,802,400 | |
4,065 | 4,410 | 4,051 | 4,410 | +350 | +8.6 | 10,670,200 | |
3,887 | 4,125 | 3,871 | 4,060 | +192 | +5.0 | 8,788,900 | |
4,100 | 4,105 | 3,845 | 3,868 | -232 | -5.7 | 12,437,100 | |
3,954 | 4,111 | 3,894 | 4,100 | +135 | +3.4 | 15,204,000 | |
3,634 | 3,974 | 3,609 | 3,965 | +328 | +9.0 | 17,471,000 | |
3,400 | 3,637 | 3,307 | 3,637 | +253 | +7.5 | 12,822,200 |