![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,552 | 6,556 | 6,369 | 6,427 | -172 | -2.6 | 4,630,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,661 | 4,758 | 4,355 | 4,454 | -226 | -4.8 | 17,462,600 | |
5,089 | 5,155 | 4,663 | 4,680 | -454 | -8.8 | 9,568,800 | |
5,100 | 5,366 | 4,746 | 5,134 | -124 | -2.4 | 18,245,800 | |
5,150 | 5,328 | 5,132 | 5,258 | +66 | +1.3 | 6,229,800 | |
5,025 | 5,192 | 4,962 | 5,192 | +176 | +3.5 | 6,947,400 | |
5,100 | 5,119 | 4,937 | 5,016 | -96 | -1.9 | 6,057,500 | |
5,158 | 5,263 | 4,928 | 5,112 | +33 | +0.6 | 8,067,000 | |
5,087 | 5,150 | 5,006 | 5,079 | -3 | -0.1 | 6,643,900 | |
4,984 | 5,147 | 4,921 | 5,082 | +133 | +2.7 | 6,647,200 | |
4,995 | 5,097 | 4,905 | 4,949 | -44 | -0.9 | 4,242,600 | |
4,821 | 5,003 | 4,743 | 4,993 | +32 | +0.6 | 6,212,400 | |
4,993 | 5,016 | 4,904 | 4,961 | +38 | +0.8 | 6,768,000 | |
4,806 | 5,055 | 4,743 | 4,923 | +120 | +2.5 | 10,512,600 | |
4,663 | 4,807 | 4,551 | 4,803 | +51 | +1.1 | 11,899,000 | |
4,917 | 4,962 | 4,732 | 4,752 | -155 | -3.2 | 6,246,700 | |
5,000 | 5,017 | 4,836 | 4,907 | -56 | -1.1 | 8,279,700 | |
5,130 | 5,178 | 4,881 | 4,963 | -164 | -3.2 | 8,145,000 | |
5,107 | 5,165 | 5,039 | 5,127 | +108 | +2.2 | 6,242,100 | |
5,016 | 5,101 | 4,962 | 5,019 | -82 | -1.6 | 6,804,700 | |
5,315 | 5,323 | 5,059 | 5,101 | -214 | -4.0 | 6,432,000 | |
5,219 | 5,353 | 5,206 | 5,315 | +149 | +2.9 | 5,738,000 | |
5,202 | 5,275 | 5,066 | 5,166 | +4 | +0.1 | 6,396,200 | |
5,417 | 5,467 | 5,136 | 5,162 | -188 | -3.5 | 9,747,300 | |
5,242 | 5,355 | 5,229 | 5,350 | +28 | +0.5 | 4,043,300 | |
5,280 | 5,376 | 5,223 | 5,322 | +17 | +0.3 | 8,911,400 | |
5,190 | 5,362 | 5,174 | 5,305 | +148 | +2.9 | 9,342,300 | |
5,039 | 5,167 | 4,953 | 5,157 | +179 | +3.6 | 7,402,700 | |
4,988 | 5,070 | 4,926 | 4,978 | +87 | +1.8 | 7,506,200 | |
5,103 | 5,121 | 4,885 | 4,891 | -253 | -4.9 | 9,561,800 | |
4,926 | 5,270 | 4,761 | 5,144 | +358 | +7.5 | 14,468,300 |