米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.18 | -0.40 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.27% | -0.29% | 0.44% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 週足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,346 | 5,386 | 5,332 | 5,366 | +17 | +0.3 | 4,324,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,401 | 5,440 | 5,281 | 5,349 | -46 | -0.9 | 8,980,700 | |
| 5,407 | 5,489 | 5,370 | 5,395 | -43 | -0.8 | 6,725,400 | |
| 5,400 | 5,698 | 5,210 | 5,438 | +65 | +1.2 | 17,801,300 | |
| 5,400 | 5,615 | 5,373 | 5,373 | -46 | -0.8 | 9,152,200 | |
| 5,408 | 5,539 | 5,381 | 5,419 | -42 | -0.8 | 11,523,600 | |
| 5,607 | 5,728 | 5,461 | 5,461 | -89 | -1.6 | 8,065,100 | |
| 5,650 | 5,687 | 5,521 | 5,550 | -94 | -1.7 | 8,110,900 | |
| 5,750 | 5,756 | 5,578 | 5,644 | -4 | -0.1 | 6,713,300 | |
| 5,483 | 5,710 | 5,461 | 5,648 | -46 | -0.8 | 9,201,200 | |
| 5,581 | 5,703 | 5,508 | 5,694 | +170 | +3.1 | 7,981,500 | |
| 5,328 | 5,554 | 5,223 | 5,524 | +216 | +4.1 | 8,366,300 | |
| 5,349 | 5,443 | 5,235 | 5,308 | -133 | -2.4 | 9,630,400 | |
| 5,687 | 5,711 | 5,372 | 5,441 | -241 | -4.2 | 8,621,600 | |
| 5,730 | 5,750 | 5,588 | 5,682 | -118 | -2.0 | 9,155,000 | |
| 5,891 | 5,924 | 5,750 | 5,800 | -91 | -1.5 | 5,869,900 | |
| 5,482 | 5,999 | 5,401 | 5,891 | +309 | +5.5 | 8,923,800 | |
| 5,462 | 5,840 | 4,970 | 5,582 | -142 | -2.5 | 15,015,800 | |
| 6,135 | 6,207 | 5,714 | 5,724 | -338 | -5.6 | 7,770,200 | |
| 6,200 | 6,204 | 5,943 | 6,062 | -157 | -2.5 | 7,395,700 | |
| 6,251 | 6,261 | 6,150 | 6,219 | -19 | -0.3 | 7,480,400 | |
| 6,309 | 6,337 | 6,152 | 6,238 | -51 | -0.8 | 9,476,400 | |
| 6,361 | 6,383 | 6,171 | 6,289 | -33 | -0.5 | 9,249,100 | |
| 6,342 | 6,503 | 6,283 | 6,322 | -92 | -1.4 | 9,342,000 | |
| 6,552 | 6,556 | 6,369 | 6,414 | -185 | -2.8 | 6,270,200 | |
| 6,649 | 6,758 | 6,581 | 6,599 | -5 | -0.1 | 7,502,400 | |
| 6,914 | 6,970 | 6,570 | 6,604 | -236 | -3.5 | 8,253,500 | |
| 6,884 | 6,966 | 6,731 | 6,840 | -13 | -0.2 | 9,736,700 | |
| 6,945 | 7,018 | 6,753 | 6,853 | -68 | -1.0 | 5,295,100 | |
| 6,826 | 7,058 | 6,761 | 6,921 | +37 | +0.5 | 9,179,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
