38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,997.0 | 52週安値 | 1,678.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,840.5 | 2,710.0 | 2,721.5 | -8.5 | -0.3 | 3,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,994.0 | 2,720.5 | 2,730.0 | -192.0 | -6.6 | 5,003,600 | |
2,939.5 | 2,958.5 | 2,860.0 | 2,922.0 | +19.5 | +0.7 | 2,380,800 | |
2,933.0 | 2,997.0 | 2,878.0 | 2,902.5 | +28.5 | +1.0 | 1,707,100 | |
2,888.0 | 2,911.5 | 2,774.0 | 2,874.0 | +14.5 | +0.5 | 3,369,400 | |
2,908.0 | 2,990.0 | 2,823.0 | 2,859.5 | -106.5 | -3.6 | 3,771,000 | |
2,806.0 | 2,974.0 | 2,791.5 | 2,966.0 | +160.0 | +5.7 | 2,884,300 | |
2,828.0 | 2,833.0 | 2,681.5 | 2,806.0 | -22.0 | -0.8 | 3,177,200 | |
2,848.5 | 2,899.0 | 2,810.5 | 2,828.0 | -29.5 | -1.0 | 3,059,300 | |
2,675.0 | 2,882.0 | 2,653.0 | 2,857.5 | +198.5 | +7.5 | 2,960,400 | |
2,572.5 | 2,671.0 | 2,536.0 | 2,659.0 | +56.0 | +2.2 | 3,690,200 | |
2,677.5 | 2,788.0 | 2,579.5 | 2,603.0 | -74.5 | -2.8 | 5,353,900 | |
2,880.0 | 2,927.5 | 2,651.0 | 2,677.5 | -235.0 | -8.1 | 6,651,200 | |
2,846.0 | 2,935.5 | 2,831.0 | 2,912.5 | +74.5 | +2.6 | 8,121,800 | |
2,577.0 | 2,927.5 | 2,557.0 | 2,838.0 | +270.5 | +10.5 | 9,358,500 | |
2,516.5 | 2,605.0 | 2,488.5 | 2,567.5 | +101.0 | +4.1 | 4,250,500 | |
2,440.0 | 2,518.5 | 2,384.5 | 2,466.5 | +50.0 | +2.1 | 8,995,200 | |
2,370.0 | 2,447.0 | 2,293.0 | 2,416.5 | +196.5 | +8.9 | 19,238,400 | |
2,472.0 | 2,576.0 | 2,062.0 | 2,220.0 | -254.0 | -10.3 | 26,296,300 | |
2,380.5 | 2,498.5 | 2,346.0 | 2,474.0 | +117.5 | +5.0 | 4,556,300 | |
2,349.0 | 2,379.5 | 2,326.0 | 2,356.5 | -3.5 | -0.1 | 2,411,800 | |
2,392.5 | 2,413.0 | 2,303.5 | 2,360.0 | -8.5 | -0.4 | 3,462,100 | |
2,340.0 | 2,402.5 | 2,320.5 | 2,368.5 | +10.5 | +0.4 | 3,740,900 | |
2,393.0 | 2,510.0 | 2,346.0 | 2,358.0 | -2.0 | -0.1 | 5,793,800 | |
2,470.0 | 2,560.0 | 2,354.0 | 2,360.0 | -158.5 | -6.3 | 6,612,500 | |
2,488.0 | 2,532.5 | 2,378.0 | 2,518.5 | +37.0 | +1.5 | 6,316,500 | |
2,491.0 | 2,523.0 | 2,351.0 | 2,481.5 | -36.5 | -1.4 | 5,320,000 | |
2,312.0 | 2,650.0 | 2,305.0 | 2,518.0 | +229.5 | +10.0 | 9,750,400 | |
2,274.0 | 2,311.5 | 2,251.0 | 2,288.5 | +70.0 | +3.2 | 4,020,200 | |
2,227.5 | 2,327.5 | 2,165.0 | 2,218.5 | -51.5 | -2.3 | 2,752,200 |