38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,997.0 | 52週安値 | 1,678.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,840.5 | 2,710.0 | 2,721.5 | -8.5 | -0.3 | 3,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608.0 | 1,662.0 | 1,589.0 | 1,660.0 | +56.0 | +3.5 | 2,760,100 | |
1,647.0 | 1,677.0 | 1,550.0 | 1,604.0 | -67.0 | -4.0 | 3,548,500 | |
1,795.0 | 1,854.0 | 1,616.0 | 1,671.0 | -107.0 | -6.0 | 3,184,800 | |
1,855.0 | 1,856.0 | 1,762.0 | 1,778.0 | -64.0 | -3.5 | 1,964,900 | |
1,840.0 | 1,869.0 | 1,815.0 | 1,842.0 | +48.0 | +2.7 | 1,723,000 | |
1,761.0 | 1,812.0 | 1,746.0 | 1,794.0 | +29.0 | +1.6 | 1,837,300 | |
1,779.0 | 1,792.0 | 1,721.0 | 1,765.0 | -54.0 | -3.0 | 2,817,100 | |
1,830.0 | 1,867.0 | 1,793.0 | 1,819.0 | +17.0 | +0.9 | 2,930,200 | |
1,752.0 | 1,863.0 | 1,726.0 | 1,802.0 | +56.0 | +3.2 | 2,486,300 | |
1,765.0 | 1,772.0 | 1,692.0 | 1,746.0 | -69.0 | -3.8 | 3,463,000 | |
1,926.0 | 1,943.0 | 1,778.0 | 1,815.0 | -143.0 | -7.3 | 2,311,500 | |
2,075.0 | 2,075.0 | 1,912.0 | 1,958.0 | +93.0 | +5.0 | 3,978,600 | |
1,965.0 | 2,001.0 | 1,825.0 | 1,865.0 | -79.0 | -4.1 | 3,791,800 | |
1,942.0 | 1,978.0 | 1,905.0 | 1,944.0 | +56.0 | +3.0 | 2,153,600 | |
1,866.0 | 1,905.0 | 1,823.0 | 1,888.0 | +30.0 | +1.6 | 2,761,400 | |
1,908.0 | 1,933.0 | 1,844.0 | 1,858.0 | -42.0 | -2.2 | 2,366,100 | |
1,912.0 | 1,960.0 | 1,850.0 | 1,900.0 | +6.0 | +0.3 | 2,456,500 | |
1,970.0 | 1,975.0 | 1,844.0 | 1,894.0 | -46.0 | -2.4 | 2,445,000 | |
2,021.0 | 2,085.0 | 1,923.0 | 1,940.0 | -57.0 | -2.9 | 2,535,400 | |
1,969.0 | 2,001.0 | 1,936.0 | 1,997.0 | -22.0 | -1.1 | 1,631,000 | |
2,003.0 | 2,028.0 | 1,975.0 | 2,019.0 | -12.0 | -0.6 | 3,348,300 | |
2,045.0 | 2,078.0 | 2,013.0 | 2,031.0 | +29.0 | +1.4 | 3,387,100 | |
1,949.0 | 2,010.0 | 1,929.0 | 2,002.0 | +93.0 | +4.9 | 2,473,000 | |
1,919.0 | 1,971.0 | 1,881.0 | 1,909.0 | +10.0 | +0.5 | 2,506,500 | |
2,023.0 | 2,036.0 | 1,881.0 | 1,899.0 | -160.0 | -7.8 | 3,102,700 | |
1,995.0 | 2,106.0 | 1,931.0 | 2,059.0 | +97.0 | +4.9 | 4,008,900 | |
2,080.0 | 2,100.0 | 1,949.0 | 1,962.0 | -94.0 | -4.6 | 2,179,800 | |
2,102.0 | 2,168.0 | 2,047.0 | 2,056.0 | +4.0 | +0.2 | 2,957,600 | |
2,068.0 | 2,083.0 | 1,996.0 | 2,052.0 | -52.0 | -2.5 | 1,831,700 | |
2,283.0 | 2,285.0 | 2,075.0 | 2,104.0 | -109.0 | -4.9 | 3,435,500 |