52週高値 | 4,295.0 | 52週安値 | 2,530.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 2,530.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,486.0 | 1,371.0 | 1,391.0 | +54.0 | +4.0 | 4,506,800 | |
1,293.0 | 1,341.0 | 1,283.0 | 1,337.0 | +14.0 | +1.1 | 1,816,400 | |
1,340.0 | 1,425.0 | 1,313.0 | 1,323.0 | -13.0 | -1.0 | 3,020,800 | |
1,348.0 | 1,364.0 | 1,259.0 | 1,336.0 | -11.0 | -0.8 | 3,391,900 | |
1,330.0 | 1,362.0 | 1,236.0 | 1,347.0 | -13.0 | -1.0 | 3,980,600 | |
1,181.0 | 1,389.0 | 1,166.0 | 1,360.0 | +149.0 | +12.3 | 3,490,200 | |
1,398.0 | 1,461.0 | 1,194.0 | 1,211.0 | -216.0 | -15.1 | 4,239,300 | |
1,230.0 | 1,476.0 | 1,189.0 | 1,427.0 | +257.0 | +22.0 | 5,702,600 | |
1,379.0 | 1,406.0 | 1,112.0 | 1,170.0 | -198.0 | -14.5 | 5,251,800 | |
1,600.0 | 1,624.0 | 1,312.0 | 1,368.0 | -306.0 | -18.3 | 4,498,100 | |
1,713.0 | 1,803.0 | 1,657.0 | 1,674.0 | -83.0 | -4.7 | 3,093,600 | |
1,902.0 | 1,936.0 | 1,742.0 | 1,757.0 | -257.0 | -12.8 | 3,046,700 | |
1,925.0 | 2,046.0 | 1,911.0 | 2,014.0 | +107.0 | +5.6 | 3,798,600 | |
1,880.0 | 1,912.0 | 1,844.0 | 1,907.0 | +13.0 | +0.7 | 2,764,900 | |
1,871.0 | 1,946.0 | 1,856.0 | 1,894.0 | +5.0 | +0.3 | 2,376,400 | |
1,937.0 | 1,943.0 | 1,853.0 | 1,889.0 | -88.0 | -4.5 | 2,442,100 | |
2,042.0 | 2,058.0 | 1,970.0 | 1,977.0 | -79.0 | -3.8 | 1,755,000 | |
2,063.0 | 2,065.0 | 2,014.0 | 2,056.0 | -10.0 | -0.5 | 1,730,500 | |
2,085.0 | 2,117.0 | 2,037.0 | 2,066.0 | -65.0 | -3.1 | 2,723,600 | |
2,144.0 | 2,144.0 | 2,121.0 | 2,131.0 | -12.0 | -0.6 | 416,800 | |
2,220.0 | 2,230.0 | 2,138.0 | 2,143.0 | -87.0 | -3.9 | 1,350,300 | |
2,318.0 | 2,331.0 | 2,218.0 | 2,230.0 | -117.0 | -5.0 | 2,296,000 | |
2,289.0 | 2,360.0 | 2,266.0 | 2,347.0 | +85.0 | +3.8 | 2,319,400 | |
2,267.0 | 2,305.0 | 2,232.0 | 2,262.0 | +7.0 | +0.3 | 2,117,800 | |
2,284.0 | 2,321.0 | 2,241.0 | 2,255.0 | -43.0 | -1.9 | 3,758,000 | |
2,372.0 | 2,377.0 | 2,258.0 | 2,298.0 | -84.0 | -3.5 | 3,435,600 | |
2,492.0 | 2,511.0 | 2,369.0 | 2,382.0 | -112.0 | -4.5 | 3,552,300 | |
2,491.0 | 2,529.0 | 2,463.0 | 2,494.0 | +67.0 | +2.8 | 1,962,000 | |
2,407.0 | 2,453.0 | 2,396.0 | 2,427.0 | +50.0 | +2.1 | 2,429,300 | |
2,290.0 | 2,377.0 | 2,286.0 | 2,377.0 | +82.0 | +3.6 | 1,778,800 |