52週高値 | 4,295.0 | 52週安値 | 2,530.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 2,530.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.0 | 1,647.0 | 1,560.0 | 1,584.0 | -1.0 | -0.1 | 4,985,500 | |
1,574.0 | 1,630.0 | 1,497.0 | 1,585.0 | -4.0 | -0.3 | 16,086,000 | |
1,635.0 | 1,684.0 | 1,550.0 | 1,589.0 | -27.0 | -1.7 | 5,541,000 | |
1,615.0 | 1,702.0 | 1,593.0 | 1,616.0 | +47.0 | +3.0 | 5,310,900 | |
1,514.0 | 1,659.0 | 1,479.0 | 1,569.0 | +63.0 | +4.2 | 6,219,800 | |
1,498.0 | 1,575.0 | 1,441.0 | 1,506.0 | +15.0 | +1.0 | 3,671,500 | |
1,612.0 | 1,625.0 | 1,464.0 | 1,491.0 | -101.0 | -6.3 | 3,805,600 | |
1,440.0 | 1,593.0 | 1,439.0 | 1,592.0 | +179.0 | +12.7 | 3,819,400 | |
1,501.0 | 1,501.0 | 1,409.0 | 1,413.0 | -94.0 | -6.2 | 3,598,300 | |
1,494.0 | 1,568.0 | 1,492.0 | 1,507.0 | +30.0 | +2.0 | 3,178,600 | |
1,501.0 | 1,582.0 | 1,467.0 | 1,477.0 | -28.0 | -1.9 | 3,269,600 | |
1,550.0 | 1,550.0 | 1,498.0 | 1,505.0 | -61.0 | -3.9 | 1,871,600 | |
1,701.0 | 1,727.0 | 1,564.0 | 1,566.0 | -139.0 | -8.2 | 2,563,600 | |
1,717.0 | 1,744.0 | 1,680.0 | 1,705.0 | +4.0 | +0.2 | 2,497,200 | |
1,683.0 | 1,719.0 | 1,635.0 | 1,701.0 | +51.0 | +3.1 | 2,251,700 | |
1,637.0 | 1,704.0 | 1,589.0 | 1,650.0 | +18.0 | +1.1 | 2,045,300 | |
1,622.0 | 1,682.0 | 1,580.0 | 1,632.0 | +3.0 | +0.2 | 2,125,900 | |
1,561.0 | 1,663.0 | 1,557.0 | 1,629.0 | +138.0 | +9.3 | 2,667,900 | |
1,356.0 | 1,511.0 | 1,356.0 | 1,491.0 | +149.0 | +11.1 | 2,991,400 | |
1,500.0 | 1,520.0 | 1,336.0 | 1,342.0 | -179.0 | -11.8 | 2,345,200 | |
1,570.0 | 1,570.0 | 1,515.0 | 1,521.0 | -61.0 | -3.9 | 1,171,800 | |
1,493.0 | 1,648.0 | 1,489.0 | 1,582.0 | +130.0 | +9.0 | 3,093,900 | |
1,467.0 | 1,557.0 | 1,447.0 | 1,452.0 | -15.0 | -1.0 | 2,495,900 | |
1,514.0 | 1,554.0 | 1,451.0 | 1,467.0 | -88.0 | -5.7 | 2,814,100 | |
1,535.0 | 1,583.0 | 1,509.0 | 1,555.0 | +17.0 | +1.1 | 2,470,300 | |
1,603.0 | 1,666.0 | 1,519.0 | 1,538.0 | -61.0 | -3.8 | 3,374,500 | |
1,755.0 | 1,781.0 | 1,543.0 | 1,599.0 | -120.0 | -7.0 | 3,815,700 | |
1,602.0 | 1,719.0 | 1,594.0 | 1,719.0 | +92.0 | +5.7 | 3,689,700 | |
1,500.0 | 1,668.0 | 1,487.0 | 1,627.0 | +187.0 | +13.0 | 4,581,300 | |
1,406.0 | 1,531.0 | 1,381.0 | 1,440.0 | +49.0 | +3.5 | 3,950,200 |