38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,830 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,926 | 2,979 | -101 | -3.3 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,600 | 2,636 | -201 | -7.1 | 345,300 | |
2,800 | 2,858 | 2,779 | 2,837 | +50 | +1.8 | 167,900 | |
2,765 | 2,805 | 2,708 | 2,787 | +55 | +2.0 | 96,600 | |
2,798 | 2,848 | 2,700 | 2,732 | -18 | -0.7 | 105,000 | |
2,627 | 2,860 | 2,574 | 2,750 | +124 | +4.7 | 75,700 | |
2,595 | 2,655 | 2,581 | 2,626 | -9 | -0.3 | 10,900 | |
2,715 | 2,760 | 2,571 | 2,635 | -92 | -3.4 | 40,500 | |
2,758 | 2,778 | 2,717 | 2,727 | -16 | -0.6 | 24,800 | |
2,739 | 2,800 | 2,572 | 2,743 | +4 | +0.1 | 72,700 | |
2,690 | 2,750 | 2,625 | 2,739 | +49 | +1.8 | 35,000 | |
2,494 | 2,690 | 2,494 | 2,690 | +196 | +7.9 | 50,300 | |
2,520 | 2,521 | 2,491 | 2,494 | +3 | +0.1 | 8,300 | |
2,487 | 2,519 | 2,451 | 2,491 | +10 | +0.4 | 16,000 | |
2,461 | 2,520 | 2,410 | 2,481 | +42 | +1.7 | 31,600 | |
2,413 | 2,465 | 2,391 | 2,439 | +8 | +0.3 | 19,100 | |
2,420 | 2,453 | 2,400 | 2,431 | +31 | +1.3 | 11,800 | |
2,420 | 2,454 | 2,389 | 2,400 | 0 | 0.0 | 15,500 | |
2,391 | 2,415 | 2,333 | 2,400 | +14 | +0.6 | 49,100 | |
2,439 | 2,450 | 2,370 | 2,386 | -49 | -2.0 | 38,400 | |
2,425 | 2,482 | 2,400 | 2,435 | +15 | +0.6 | 33,700 | |
2,413 | 2,437 | 2,400 | 2,420 | -10 | -0.4 | 16,100 | |
2,462 | 2,479 | 2,401 | 2,430 | -28 | -1.1 | 28,100 | |
2,428 | 2,495 | 2,416 | 2,458 | +41 | +1.7 | 25,600 | |
2,359 | 2,417 | 2,340 | 2,417 | +71 | +3.0 | 23,000 | |
2,350 | 2,389 | 2,330 | 2,346 | -14 | -0.6 | 29,800 | |
2,491 | 2,491 | 2,350 | 2,360 | -131 | -5.3 | 41,500 | |
2,556 | 2,650 | 2,481 | 2,491 | -12 | -0.5 | 127,700 | |
2,460 | 2,528 | 2,445 | 2,503 | +43 | +1.7 | 49,400 | |
2,485 | 2,558 | 2,421 | 2,460 | -25 | -1.0 | 42,800 | |
2,340 | 2,491 | 2,320 | 2,485 | +143 | +6.1 | 47,300 |