38,751.71 | -168.55 | 155.86 | +1.45 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.43% | 0.93% | -0.10% | 0.08% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,145 | 2,950 | 3,040 | 0 | 0.0 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,830 | 3,015 | 3,040 | -720 | -19.1 | 753,300 | |
3,350 | 3,760 | 3,150 | 3,760 | +415 | +12.4 | 442,100 | |
3,460 | 3,460 | 3,205 | 3,345 | -115 | -3.3 | 216,600 | |
3,110 | 3,460 | 3,110 | 3,460 | +390 | +12.7 | 440,000 | |
3,075 | 3,105 | 2,721 | 3,070 | -5 | -0.2 | 549,000 | |
2,865 | 3,140 | 2,807 | 3,075 | +202 | +7.0 | 562,700 | |
3,740 | 3,795 | 2,757 | 2,873 | -772 | -21.2 | 1,112,200 | |
3,120 | 3,705 | 2,954 | 3,645 | +535 | +17.2 | 713,500 | |
2,997 | 3,115 | 2,900 | 3,110 | +140 | +4.7 | 339,500 | |
2,793 | 2,970 | 2,780 | 2,970 | +196 | +7.1 | 413,200 | |
2,510 | 2,790 | 2,501 | 2,774 | +261 | +10.4 | 323,300 | |
2,636 | 2,644 | 2,475 | 2,513 | -123 | -4.7 | 276,600 | |
2,798 | 2,858 | 2,600 | 2,636 | -114 | -4.1 | 714,800 | |
2,746 | 2,860 | 2,571 | 2,750 | -26 | -0.9 | 175,300 | |
2,510 | 2,779 | 2,483 | 2,776 | +262 | +10.4 | 149,400 | |
2,420 | 2,520 | 2,389 | 2,514 | +114 | +4.8 | 87,500 | |
2,439 | 2,482 | 2,333 | 2,400 | -31 | -1.3 | 146,900 | |
2,412 | 2,495 | 2,330 | 2,431 | +20 | +0.8 | 125,000 | |
2,340 | 2,650 | 2,320 | 2,411 | +69 | +2.9 | 280,600 | |
2,415 | 2,458 | 2,269 | 2,342 | -68 | -2.8 | 130,700 | |
2,316 | 2,420 | 2,233 | 2,410 | +107 | +4.6 | 131,700 | |
2,188 | 2,364 | 2,130 | 2,303 | +113 | +5.2 | 197,800 | |
2,024 | 2,210 | 2,010 | 2,190 | +165 | +8.1 | 280,500 | |
2,465 | 2,465 | 1,945 | 2,025 | -390 | -16.1 | 236,500 | |
2,551 | 2,897 | 2,415 | 2,415 | -96 | -3.8 | 640,000 | |
2,630 | 2,680 | 2,450 | 2,511 | - | - | 259,600 |