52週高値 | 4,495 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,345 | 3,780 | 3,780 | -510 | -11.9 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,285 | 1,950 | 2,236 | +285 | +14.6 | 40,000 | |
1,954 | 1,961 | 1,928 | 1,951 | -11 | -0.6 | 7,600 | |
1,935 | 1,976 | 1,930 | 1,962 | +17 | +0.9 | 20,700 | |
1,919 | 1,980 | 1,909 | 1,945 | +2 | +0.1 | 22,600 | |
1,947 | 1,960 | 1,905 | 1,943 | -5 | -0.3 | 20,200 | |
1,926 | 1,967 | 1,926 | 1,948 | +22 | +1.1 | 32,300 | |
1,920 | 1,927 | 1,920 | 1,926 | -6 | -0.3 | 4,300 | |
1,925 | 1,940 | 1,905 | 1,932 | -5 | -0.3 | 19,700 | |
1,947 | 1,947 | 1,903 | 1,937 | -10 | -0.5 | 7,700 | |
1,978 | 1,978 | 1,898 | 1,947 | +9 | +0.5 | 26,000 | |
1,905 | 1,940 | 1,902 | 1,938 | +26 | +1.4 | 7,000 | |
1,880 | 1,922 | 1,880 | 1,912 | +21 | +1.1 | 13,300 | |
1,913 | 1,915 | 1,880 | 1,891 | +1 | +0.1 | 24,300 | |
1,890 | 1,910 | 1,872 | 1,890 | -5 | -0.3 | 21,200 | |
1,929 | 1,958 | 1,881 | 1,895 | -42 | -2.2 | 25,500 | |
1,952 | 1,987 | 1,929 | 1,937 | +6 | +0.3 | 13,000 | |
1,924 | 1,931 | 1,902 | 1,931 | -4 | -0.2 | 19,000 | |
1,949 | 1,979 | 1,901 | 1,935 | +5 | +0.3 | 25,600 | |
1,926 | 1,975 | 1,880 | 1,930 | +1 | +0.1 | 31,200 | |
1,910 | 1,939 | 1,881 | 1,929 | -1 | -0.1 | 28,700 | |
1,876 | 1,940 | 1,876 | 1,930 | +22 | +1.2 | 11,300 | |
1,881 | 1,959 | 1,856 | 1,908 | +25 | +1.3 | 22,100 | |
1,937 | 1,940 | 1,820 | 1,883 | -56 | -2.9 | 38,500 | |
1,927 | 1,980 | 1,870 | 1,939 | +11 | +0.6 | 110,700 | |
1,922 | 1,990 | 1,886 | 1,928 | +6 | +0.3 | 71,300 | |
1,909 | 1,923 | 1,812 | 1,922 | +6 | +0.3 | 37,600 | |
1,885 | 1,940 | 1,862 | 1,916 | +26 | +1.4 | 79,000 | |
1,734 | 1,890 | 1,693 | 1,890 | +170 | +9.9 | 148,000 | |
1,820 | 1,871 | 1,715 | 1,720 | - | - | 301,600 |