39,239.82 | +201.66 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.52% | 0.11% | 0.18% | 0.08% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,009 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 1,000 | 1,009 | -6 | -0.6 | 800 | |
1,025 | 1,030 | 996 | 1,015 | -10 | -1.0 | 6,900 | |
1,009 | 1,025 | 1,007 | 1,025 | +2 | +0.2 | 2,200 | |
1,030 | 1,087 | 1,005 | 1,023 | -29 | -2.8 | 10,000 | |
1,050 | 1,084 | 1,050 | 1,052 | +12 | +1.2 | 1,000 | |
1,048 | 1,050 | 1,040 | 1,040 | -8 | -0.8 | 600 | |
1,027 | 1,049 | 1,022 | 1,048 | +17 | +1.6 | 1,900 | |
1,054 | 1,098 | 1,026 | 1,031 | +8 | +0.8 | 6,800 | |
1,009 | 1,036 | 1,009 | 1,023 | +16 | +1.6 | 1,900 | |
1,000 | 1,059 | 1,000 | 1,007 | +7 | +0.7 | 2,900 | |
1,000 | 1,015 | 996 | 1,000 | 0 | 0.0 | 6,000 | |
999 | 1,020 | 995 | 1,000 | +2 | +0.2 | 5,000 | |
991 | 1,015 | 991 | 998 | +7 | +0.7 | 6,300 | |
999 | 1,000 | 988 | 991 | -1 | -0.1 | 6,200 | |
998 | 1,017 | 991 | 992 | -3 | -0.3 | 7,800 | |
995 | 1,020 | 990 | 995 | -14 | -1.4 | 12,100 | |
1,290 | 1,290 | 971 | 1,009 | -276 | -21.5 | 30,700 | |
1,300 | 1,315 | 1,285 | 1,285 | -15 | -1.2 | 3,100 | |
1,321 | 1,321 | 1,288 | 1,300 | -36 | -2.7 | 3,800 | |
1,339 | 1,340 | 1,300 | 1,336 | -2 | -0.1 | 3,600 | |
1,349 | 1,357 | 1,269 | 1,338 | +18 | +1.4 | 10,700 | |
1,270 | 1,387 | 1,254 | 1,320 | +80 | +6.5 | 16,300 | |
1,181 | 1,250 | 1,180 | 1,240 | +60 | +5.1 | 3,900 | |
1,210 | 1,215 | 1,152 | 1,180 | -30 | -2.5 | 14,500 | |
1,285 | 1,285 | 1,200 | 1,210 | -90 | -6.9 | 9,500 | |
1,309 | 1,310 | 1,272 | 1,300 | -8 | -0.6 | 5,800 | |
1,421 | 1,421 | 1,299 | 1,308 | -112 | -7.9 | 13,800 | |
1,399 | 1,475 | 1,370 | 1,420 | +21 | +1.5 | 4,200 | |
1,350 | 1,400 | 1,320 | 1,399 | +49 | +3.6 | 8,500 |