38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,969 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 983 | 943 | 975 | +17 | +1.8 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,178 | 1,075 | 1,120 | +80 | +7.7 | 437,400 | |
932 | 1,225 | 835 | 1,040 | +124 | +13.5 | 1,635,300 | |
935 | 979 | 908 | 916 | +11 | +1.2 | 95,000 | |
880 | 919 | 855 | 905 | +17 | +1.9 | 56,100 | |
877 | 942 | 840 | 888 | -6 | -0.7 | 233,600 | |
964 | 1,045 | 851 | 894 | -25 | -2.7 | 510,300 | |
935 | 975 | 919 | 919 | -14 | -1.5 | 65,900 | |
952 | 994 | 889 | 933 | -11 | -1.2 | 171,000 | |
900 | 1,006 | 900 | 944 | +35 | +3.9 | 310,500 | |
870 | 933 | 850 | 909 | +39 | +4.5 | 203,700 | |
878 | 915 | 846 | 870 | -10 | -1.1 | 127,100 | |
888 | 937 | 830 | 880 | -8 | -0.9 | 295,500 | |
804 | 924 | 804 | 888 | +78 | +9.6 | 386,200 | |
799 | 830 | 770 | 810 | +20 | +2.5 | 224,700 | |
716 | 822 | 716 | 790 | +80 | +11.3 | 595,100 | |
716 | 739 | 704 | 710 | -13 | -1.8 | 21,900 | |
682 | 754 | 682 | 723 | +39 | +5.7 | 91,800 | |
708 | 724 | 675 | 684 | -25 | -3.5 | 84,700 | |
741 | 743 | 703 | 709 | -37 | -5.0 | 69,700 | |
745 | 751 | 728 | 746 | -2 | -0.3 | 78,700 | |
754 | 780 | 735 | 748 | -5 | -0.7 | 116,900 | |
763 | 763 | 707 | 753 | -6 | -0.8 | 135,100 | |
790 | 829 | 753 | 759 | -28 | -3.6 | 225,700 | |
760 | 808 | 756 | 787 | +32 | +4.2 | 148,300 | |
782 | 809 | 752 | 755 | -27 | -3.5 | 157,600 | |
769 | 813 | 757 | 782 | +13 | +1.7 | 135,800 | |
800 | 866 | 760 | 769 | -31 | -3.9 | 336,300 | |
833 | 866 | 743 | 800 | -333 | -29.4 | 885,100 | |
1,013 | 1,165 | 998 | 1,133 | +121 | +12.0 | 480,600 | |
970 | 1,038 | 956 | 1,012 | +57 | +6.0 | 90,100 |