38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,969 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,123 | 1,070 | 1,081 | -22 | -2.0 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,408 | 1,068 | 1,103 | -306 | -21.7 | 2,025,500 | |
1,677 | 1,818 | 1,321 | 1,409 | -253 | -15.2 | 4,855,800 | |
1,216 | 1,969 | 1,121 | 1,662 | +426 | +34.5 | 7,703,400 | |
1,189 | 1,354 | 1,121 | 1,236 | +18 | +1.5 | 5,112,500 | |
1,240 | 1,318 | 950 | 1,218 | -49 | -3.9 | 5,455,600 | |
886 | 1,328 | 835 | 1,267 | +379 | +42.7 | 3,241,600 | |
952 | 1,045 | 840 | 888 | -56 | -5.9 | 1,005,000 | |
882 | 1,006 | 830 | 944 | +56 | +6.3 | 971,400 | |
699 | 924 | 696 | 888 | +199 | +28.9 | 1,278,500 | |
754 | 780 | 675 | 689 | -64 | -8.5 | 356,600 | |
792 | 829 | 707 | 753 | -46 | -5.8 | 712,600 | |
970 | 1,165 | 743 | 799 | -156 | -16.3 | 1,882,000 | |
935 | 974 | 896 | 955 | +29 | +3.1 | 472,500 | |
799 | 936 | 760 | 926 | +142 | +18.1 | 540,100 | |
669 | 824 | 667 | 784 | +115 | +17.2 | 419,600 | |
645 | 710 | 631 | 669 | +15 | +2.3 | 132,600 | |
672 | 739 | 631 | 654 | -13 | -1.9 | 451,000 | |
631 | 691 | 608 | 667 | +34 | +5.4 | 317,400 | |
553 | 781 | 543 | 633 | +74 | +13.2 | 1,437,000 | |
617 | 637 | 550 | 559 | -58 | -9.4 | 303,400 | |
671 | 725 | 581 | 617 | -53 | -7.9 | 711,800 | |
815 | 825 | 641 | 670 | -136 | -16.9 | 1,652,500 | |
955 | 1,043 | 784 | 806 | - | - | 6,203,000 |