39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 429 | 429 | -1 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 470 | 404 | 465 | +36 | +8.4 | 379,100 | |
427 | 455 | 422 | 429 | +8 | +1.9 | 210,600 | |
406 | 433 | 402 | 421 | +15 | +3.7 | 163,200 | |
422 | 428 | 388 | 406 | -24 | -5.6 | 162,700 | |
438 | 458 | 413 | 430 | -10 | -2.3 | 197,900 | |
453 | 478 | 421 | 440 | -15 | -3.3 | 254,001 | |
495 | 503 | 437 | 455 | -31 | -6.4 | 351,904 | |
487 | 495 | 436 | 486 | +19 | +4.1 | 1,173,612 | |
398 | 467 | 364 | 467 | +69 | +17.3 | 2,053,221 | |
439 | 439 | 396 | 398 | -32 | -7.4 | 253,503 | |
409 | 445 | 400 | 430 | +21 | +5.1 | 229,802 | |
411 | 418 | 400 | 409 | -3 | -0.7 | 86,101 | |
397 | 419 | 395 | 412 | +17 | +4.3 | 85,201 | |
413 | 439 | 392 | 395 | +2 | +0.5 | 303,003 | |
400 | 421 | 393 | 393 | -7 | -1.8 | 174,902 | |
400 | 407 | 393 | 400 | +1 | +0.3 | 141,901 | |
395 | 410 | 393 | 399 | +5 | +1.3 | 149,401 | |
411 | 419 | 394 | 394 | -16 | -3.9 | 144,901 | |
410 | 419 | 398 | 410 | -5 | -1.2 | 251,403 | |
456 | 459 | 408 | 415 | -39 | -8.6 | 361,504 | |
461 | 469 | 427 | 454 | -17 | -3.6 | 526,805 | |
509 | 525 | 461 | 471 | -56 | -10.6 | 1,168,812 | |
441 | 529 | 434 | 527 | +106 | +25.2 | 2,868,629 | |
395 | 464 | 388 | 421 | +34 | +8.8 | 1,032,310 | |
383 | 394 | 375 | 387 | +5 | +1.3 | 204,902 | |
398 | 400 | 377 | 382 | -19 | -4.7 | 341,403 | |
459 | 481 | 372 | 401 | -64 | -13.8 | 1,456,215 | |
473 | 494 | 461 | 465 | -9 | -1.9 | 359,704 | |
496 | 496 | 470 | 474 | -23 | -4.6 | 166,802 | |
473 | 503 | 466 | 497 | +24 | +5.1 | 398,704 |