38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 558 | 452 | 477 | -57 | -10.7 | 311,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 524 | 475 | 504 | -12 | -2.3 | 621,006 | |
501 | 526 | 456 | 516 | -10 | -1.9 | 1,395,014 | |
496 | 537 | 477 | 526 | +40 | +8.2 | 1,778,718 | |
444 | 506 | 440 | 486 | +36 | +8.0 | 1,068,911 | |
464 | 476 | 450 | 450 | -14 | -3.0 | 633,006 | |
599 | 599 | 448 | 464 | -136 | -22.7 | 2,657,127 | |
679 | 707 | 596 | 600 | -77 | -11.4 | 1,568,716 | |
560 | 716 | 555 | 677 | +117 | +20.9 | 1,928,119 | |
593 | 614 | 555 | 560 | -25 | -4.3 | 485,105 | |
583 | 618 | 578 | 585 | +2 | +0.3 | 429,604 | |
566 | 601 | 560 | 583 | +17 | +3.0 | 470,105 | |
567 | 604 | 539 | 566 | +3 | +0.5 | 320,703 | |
531 | 577 | 516 | 563 | +32 | +6.0 | 589,506 | |
566 | 571 | 507 | 531 | -34 | -6.0 | 683,707 | |
526 | 574 | 520 | 565 | +35 | +6.6 | 650,107 | |
561 | 578 | 505 | 530 | -30 | -5.4 | 926,409 | |
618 | 624 | 560 | 560 | -51 | -8.3 | 796,208 | |
599 | 631 | 570 | 611 | +24 | +4.1 | 1,317,613 | |
528 | 605 | 488 | 587 | +71 | +13.8 | 1,602,016 | |
526 | 533 | 501 | 516 | -8 | -1.5 | 243,902 | |
517 | 547 | 511 | 524 | +7 | +1.4 | 280,203 | |
559 | 559 | 514 | 517 | -39 | -7.0 | 252,903 | |
526 | 557 | 516 | 556 | +25 | +4.7 | 281,403 | |
534 | 562 | 513 | 531 | -12 | -2.2 | 318,903 | |
473 | 619 | 468 | 543 | +62 | +12.9 | 2,526,325 | |
503 | 509 | 463 | 481 | -32 | -6.2 | 300,903 | |
539 | 539 | 506 | 513 | -28 | -5.2 | 186,902 | |
519 | 558 | 514 | 541 | +31 | +6.1 | 365,404 | |
533 | 554 | 506 | 510 | -36 | -6.6 | 485,105 | |
559 | 583 | 544 | 546 | -32 | -5.5 | 420,304 |