38,744.38 | +874.12 | 144.88 | +0.21 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.31% | 0.15% | -0.70% | 1.16% |
52週高値 | 1,114.5 | 52週安値 | 598.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039.5 | 1,039.5 | 1,014.0 | 1,033.0 | +14.0 | +1.4 | 7,957,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996.3 | 1,031.0 | 969.7 | 1,019.0 | +31.9 | +3.2 | 18,430,400 | |
981.0 | 1,020.5 | 961.2 | 987.1 | -25.4 | -2.5 | 20,526,300 | |
1,067.5 | 1,072.0 | 989.7 | 1,012.5 | -46.5 | -4.4 | 21,819,800 | |
1,081.0 | 1,096.0 | 1,051.5 | 1,059.0 | -16.5 | -1.5 | 21,046,000 | |
1,088.0 | 1,102.5 | 1,050.0 | 1,075.5 | -27.5 | -2.5 | 16,497,700 | |
1,034.0 | 1,107.0 | 1,006.5 | 1,103.0 | +93.0 | +9.2 | 20,294,300 | |
908.6 | 1,014.0 | 826.0 | 1,010.0 | +56.4 | +5.9 | 45,067,100 | |
968.4 | 1,007.5 | 922.2 | 953.6 | -6.7 | -0.7 | 30,488,100 | |
1,001.5 | 1,009.0 | 950.7 | 960.3 | -46.7 | -4.6 | 24,203,000 | |
1,021.0 | 1,043.0 | 1,000.5 | 1,007.0 | -14.0 | -1.4 | 11,867,200 | |
1,032.5 | 1,041.0 | 1,014.0 | 1,021.0 | -9.5 | -0.9 | 17,715,000 | |
1,055.5 | 1,101.5 | 1,030.5 | 1,030.5 | -11.0 | -1.1 | 23,217,900 | |
1,043.0 | 1,058.5 | 1,011.0 | 1,041.5 | +9.5 | +0.9 | 21,108,000 | |
1,078.0 | 1,082.5 | 1,025.5 | 1,032.0 | -68.0 | -6.2 | 28,419,300 | |
1,061.0 | 1,107.5 | 1,055.0 | 1,100.0 | +48.0 | +4.6 | 22,812,200 | |
1,071.5 | 1,114.5 | 1,036.0 | 1,052.0 | -21.0 | -2.0 | 23,938,100 | |
1,023.5 | 1,073.0 | 1,010.5 | 1,073.0 | +56.5 | +5.6 | 22,470,400 | |
1,017.5 | 1,061.0 | 997.1 | 1,016.5 | +9.0 | +0.9 | 24,371,900 | |
1,059.0 | 1,090.0 | 983.0 | 1,007.5 | -59.0 | -5.5 | 36,177,900 | |
1,053.5 | 1,068.0 | 1,017.0 | 1,066.5 | +17.5 | +1.7 | 15,911,700 | |
1,060.0 | 1,078.0 | 1,030.0 | 1,049.0 | +1.0 | +0.1 | 14,198,700 | |
1,030.5 | 1,057.5 | 1,012.5 | 1,048.0 | +24.0 | +2.3 | 26,874,500 | |
1,080.0 | 1,093.0 | 996.9 | 1,024.0 | -57.5 | -5.3 | 26,809,800 | |
1,051.0 | 1,095.0 | 1,037.5 | 1,081.5 | +40.5 | +3.9 | 19,554,700 | |
1,048.0 | 1,073.0 | 990.8 | 1,041.0 | -1.0 | -0.1 | 31,154,300 | |
1,050.0 | 1,064.0 | 1,012.5 | 1,042.0 | -4.0 | -0.4 | 22,286,400 | |
1,034.5 | 1,064.0 | 1,020.5 | 1,046.0 | +21.0 | +2.0 | 21,796,700 | |
980.0 | 1,037.5 | 942.8 | 1,025.0 | +40.2 | +4.1 | 34,085,200 | |
985.9 | 1,007.0 | 965.1 | 984.8 | -0.1 | -0.0 | 27,444,200 |