38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 2,615 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,430 | 2,355 | 2,369 | -48 | -2.0 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,475 | 2,379 | 2,417 | +8 | +0.3 | 144,400 | |
2,300 | 2,423 | 2,300 | 2,409 | +97 | +4.2 | 146,500 | |
2,345 | 2,345 | 2,277 | 2,312 | -83 | -3.5 | 196,700 | |
2,476 | 2,476 | 2,329 | 2,395 | -69 | -2.8 | 99,300 | |
2,433 | 2,482 | 2,394 | 2,464 | +41 | +1.7 | 81,700 | |
2,361 | 2,437 | 2,361 | 2,423 | +75 | +3.2 | 148,000 | |
2,382 | 2,409 | 2,320 | 2,348 | -52 | -2.2 | 220,500 | |
2,415 | 2,464 | 2,380 | 2,400 | -28 | -1.2 | 115,600 | |
2,498 | 2,498 | 2,370 | 2,428 | -43 | -1.7 | 164,500 | |
2,558 | 2,615 | 2,460 | 2,471 | -76 | -3.0 | 199,400 | |
2,520 | 2,575 | 2,488 | 2,547 | +27 | +1.1 | 133,200 | |
2,463 | 2,536 | 2,406 | 2,520 | +38 | +1.5 | 363,000 | |
2,400 | 2,497 | 2,394 | 2,482 | +83 | +3.5 | 188,600 | |
2,438 | 2,459 | 2,390 | 2,399 | -17 | -0.7 | 153,200 | |
2,412 | 2,472 | 2,391 | 2,416 | +19 | +0.8 | 183,100 | |
2,401 | 2,444 | 2,332 | 2,397 | -2 | -0.1 | 319,200 | |
2,475 | 2,485 | 2,383 | 2,399 | -73 | -3.0 | 230,200 | |
2,501 | 2,541 | 2,465 | 2,472 | -25 | -1.0 | 176,300 | |
2,588 | 2,614 | 2,480 | 2,497 | -74 | -2.9 | 250,100 | |
2,412 | 2,601 | 2,412 | 2,571 | +167 | +6.9 | 449,600 | |
2,451 | 2,481 | 2,388 | 2,404 | -55 | -2.2 | 235,500 | |
2,535 | 2,544 | 2,400 | 2,459 | +43 | +1.8 | 146,400 | |
2,451 | 2,455 | 2,380 | 2,416 | +15 | +0.6 | 257,700 | |
2,386 | 2,426 | 2,365 | 2,401 | +16 | +0.7 | 198,500 | |
2,275 | 2,397 | 2,275 | 2,385 | +121 | +5.3 | 219,600 | |
2,286 | 2,359 | 2,256 | 2,264 | -38 | -1.7 | 280,900 | |
2,311 | 2,331 | 2,245 | 2,302 | 0 | 0.0 | 299,600 | |
2,317 | 2,336 | 2,227 | 2,302 | -13 | -0.6 | 323,100 | |
2,397 | 2,430 | 2,294 | 2,315 | -48 | -2.0 | 609,900 |