52週高値 | 349 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 274 | 260 | 260 | -10 | -3.7 | 437,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 192 | 188 | 189 | -3 | -1.6 | 56,200 | |
195 | 195 | 188 | 192 | -2 | -1.0 | 59,400 | |
188 | 195 | 188 | 194 | +6 | +3.2 | 58,300 | |
182 | 188 | 182 | 188 | +6 | +3.3 | 31,500 | |
173 | 186 | 170 | 182 | +9 | +5.2 | 136,000 | |
178 | 178 | 169 | 173 | -5 | -2.8 | 71,500 | |
184 | 184 | 171 | 178 | -1 | -0.6 | 68,700 | |
182 | 184 | 173 | 179 | +2 | +1.1 | 57,500 | |
174 | 181 | 171 | 177 | +1 | +0.6 | 113,300 | |
174 | 177 | 170 | 176 | +6 | +3.5 | 98,100 | |
194 | 194 | 170 | 170 | -23 | -11.9 | 142,400 | |
193 | 195 | 188 | 193 | -1 | -0.5 | 49,000 | |
192 | 195 | 191 | 194 | 0 | 0.0 | 52,300 | |
194 | 196 | 185 | 194 | 0 | 0.0 | 56,600 | |
204 | 210 | 192 | 194 | -9 | -4.4 | 156,400 | |
203 | 205 | 198 | 203 | 0 | 0.0 | 51,300 | |
203 | 204 | 199 | 203 | 0 | 0.0 | 14,000 | |
202 | 209 | 201 | 203 | +2 | +1.0 | 61,300 | |
197 | 205 | 197 | 201 | +3 | +1.5 | 31,200 | |
215 | 215 | 198 | 198 | -16 | -7.5 | 107,000 | |
216 | 216 | 211 | 214 | -3 | -1.4 | 4,600 | |
216 | 219 | 213 | 217 | +1 | +0.5 | 9,500 | |
216 | 219 | 214 | 216 | 0 | 0.0 | 8,400 | |
208 | 220 | 205 | 216 | +1 | +0.5 | 35,500 | |
217 | 226 | 212 | 215 | -2 | -0.9 | 85,700 | |
215 | 220 | 210 | 217 | +4 | +1.9 | 29,300 | |
214 | 215 | 205 | 213 | 0 | 0.0 | 29,600 | |
205 | 213 | 204 | 213 | +8 | +3.9 | 44,100 | |
207 | 218 | 205 | 205 | -1 | -0.5 | 85,000 | |
205 | 207 | 197 | 206 | +5 | +2.5 | 41,800 |