52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 231 | 216 | 220 | -3 | -1.3 | 1,043,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 250 | 235 | 236 | -9 | -3.7 | 60,500 | |
247 | 248 | 243 | 245 | -3 | -1.2 | 72,000 | |
249 | 250 | 247 | 248 | 0 | 0.0 | 23,200 | |
251 | 251 | 245 | 248 | -1 | -0.4 | 37,200 | |
246 | 255 | 245 | 249 | +5 | +2.0 | 59,600 | |
241 | 249 | 241 | 244 | 0 | 0.0 | 102,300 | |
250 | 251 | 243 | 244 | -5 | -2.0 | 27,600 | |
252 | 253 | 244 | 249 | +1 | +0.4 | 56,900 | |
244 | 248 | 240 | 248 | +6 | +2.5 | 28,100 | |
246 | 252 | 240 | 242 | -3 | -1.2 | 74,400 | |
247 | 250 | 245 | 245 | -2 | -0.8 | 13,600 | |
251 | 251 | 245 | 247 | -1 | -0.4 | 33,000 | |
244 | 249 | 240 | 248 | +6 | +2.5 | 47,100 | |
244 | 244 | 241 | 242 | -1 | -0.4 | 23,800 | |
238 | 245 | 236 | 243 | +11 | +4.7 | 47,100 | |
231 | 239 | 230 | 232 | -6 | -2.5 | 17,400 | |
222 | 241 | 210 | 238 | -3 | -1.2 | 170,800 | |
273 | 279 | 240 | 241 | -36 | -13.0 | 267,000 | |
275 | 277 | 269 | 277 | -1 | -0.4 | 52,000 | |
281 | 285 | 278 | 278 | -3 | -1.1 | 61,000 | |
273 | 285 | 269 | 281 | +10 | +3.7 | 82,400 | |
266 | 272 | 266 | 271 | +3 | +1.1 | 36,100 | |
275 | 275 | 266 | 268 | -8 | -2.9 | 40,700 | |
276 | 280 | 274 | 276 | +1 | +0.4 | 43,800 | |
269 | 280 | 265 | 275 | +5 | +1.9 | 41,700 | |
276 | 280 | 266 | 270 | -9 | -3.2 | 74,300 | |
283 | 283 | 277 | 279 | -3 | -1.1 | 49,500 | |
287 | 288 | 278 | 282 | -5 | -1.7 | 68,100 | |
286 | 291 | 284 | 287 | +1 | +0.3 | 77,600 | |
290 | 290 | 283 | 286 | - | - | 75,500 |