38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 764 | 782 | +6 | +0.8 | 1,198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 930 | 870 | 911 | -18 | -1.9 | 1,652,000 | |
935 | 942 | 907 | 929 | -2 | -0.2 | 816,200 | |
958 | 964 | 881 | 931 | -27 | -2.8 | 1,481,100 | |
1,064 | 1,083 | 911 | 958 | -108 | -10.1 | 2,136,300 | |
1,070 | 1,095 | 1,051 | 1,066 | +10 | +0.9 | 634,400 | |
1,050 | 1,059 | 1,020 | 1,056 | -4 | -0.4 | 955,900 | |
1,080 | 1,100 | 1,045 | 1,060 | -12 | -1.1 | 804,700 | |
1,055 | 1,075 | 1,023 | 1,072 | +29 | +2.8 | 749,900 | |
1,050 | 1,096 | 1,032 | 1,043 | +9 | +0.9 | 953,400 | |
1,005 | 1,045 | 997 | 1,034 | +35 | +3.5 | 676,300 | |
1,004 | 1,024 | 985 | 999 | +9 | +0.9 | 966,000 | |
1,055 | 1,070 | 978 | 990 | -61 | -5.8 | 804,200 | |
1,104 | 1,113 | 1,047 | 1,051 | -27 | -2.5 | 816,300 | |
1,060 | 1,104 | 1,049 | 1,078 | +39 | +3.8 | 828,500 | |
1,078 | 1,091 | 1,032 | 1,039 | -14 | -1.3 | 1,033,600 | |
1,082 | 1,100 | 1,036 | 1,053 | -45 | -4.1 | 922,000 | |
970 | 1,103 | 964 | 1,098 | +136 | +14.1 | 2,251,600 | |
985 | 1,014 | 936 | 962 | -22 | -2.2 | 2,665,600 | |
1,037 | 1,044 | 969 | 984 | -53 | -5.1 | 1,565,900 | |
1,081 | 1,105 | 1,023 | 1,037 | -39 | -3.6 | 915,300 | |
1,127 | 1,127 | 1,052 | 1,076 | -56 | -4.9 | 875,400 | |
1,082 | 1,166 | 1,069 | 1,132 | +61 | +5.7 | 1,199,600 | |
1,034 | 1,086 | 1,028 | 1,071 | +54 | +5.3 | 817,000 | |
1,059 | 1,095 | 1,015 | 1,017 | -43 | -4.1 | 1,253,900 | |
1,018 | 1,070 | 999 | 1,060 | +41 | +4.0 | 1,345,000 | |
1,005 | 1,036 | 987 | 1,019 | +35 | +3.6 | 1,130,700 | |
1,007 | 1,025 | 981 | 984 | -23 | -2.3 | 1,051,500 | |
968 | 1,017 | 963 | 1,007 | +9 | +0.9 | 1,395,700 | |
950 | 1,025 | 947 | 998 | +108 | +12.1 | 3,129,600 | |
879 | 911 | 863 | 890 | +22 | +2.5 | 1,275,900 |