![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 764 | 782 | +6 | +0.8 | 1,198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 870 | 835 | 837 | -2 | -0.2 | 650,300 | |
864 | 872 | 836 | 839 | -8 | -0.9 | 2,179,900 | |
848 | 856 | 835 | 847 | -3 | -0.4 | 498,500 | |
852 | 889 | 841 | 850 | +28 | +3.4 | 915,300 | |
858 | 867 | 805 | 822 | -49 | -5.6 | 1,183,300 | |
856 | 880 | 835 | 871 | +20 | +2.4 | 1,154,300 | |
879 | 879 | 829 | 851 | -41 | -4.6 | 1,432,200 | |
934 | 963 | 888 | 892 | -27 | -2.9 | 1,284,700 | |
848 | 931 | 838 | 919 | +78 | +9.3 | 1,792,200 | |
855 | 855 | 822 | 841 | -6 | -0.7 | 654,200 | |
859 | 878 | 830 | 847 | -10 | -1.2 | 720,200 | |
846 | 865 | 833 | 857 | +22 | +2.6 | 596,200 | |
902 | 907 | 825 | 835 | -77 | -8.4 | 938,100 | |
890 | 921 | 890 | 912 | +24 | +2.7 | 231,600 | |
968 | 968 | 885 | 888 | -68 | -7.1 | 614,600 | |
990 | 996 | 940 | 956 | -39 | -3.9 | 427,500 | |
1,004 | 1,007 | 979 | 995 | +1 | +0.1 | 445,500 | |
997 | 1,027 | 988 | 994 | -8 | -0.8 | 703,200 | |
1,039 | 1,046 | 982 | 1,002 | -18 | -1.8 | 958,800 | |
1,057 | 1,083 | 1,015 | 1,020 | -51 | -4.8 | 839,800 | |
982 | 1,076 | 980 | 1,071 | +122 | +12.9 | 2,216,800 | |
925 | 959 | 906 | 949 | +36 | +3.9 | 920,100 | |
852 | 914 | 852 | 913 | +67 | +7.9 | 804,600 | |
885 | 889 | 846 | 846 | -32 | -3.6 | 642,300 | |
902 | 906 | 871 | 878 | -10 | -1.1 | 928,000 | |
893 | 928 | 884 | 888 | +1 | +0.1 | 961,800 | |
854 | 888 | 851 | 887 | +29 | +3.4 | 770,200 | |
881 | 886 | 856 | 858 | -8 | -0.9 | 1,017,100 | |
858 | 881 | 851 | 866 | -3 | -0.3 | 1,058,100 | |
913 | 913 | 869 | 869 | -42 | -4.6 | 1,088,600 |