![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 764 | 782 | +6 | +0.8 | 1,198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 828 | 790 | 807 | +13 | +1.6 | 651,200 | |
801 | 817 | 777 | 794 | -14 | -1.7 | 531,200 | |
800 | 823 | 795 | 808 | -7 | -0.9 | 583,100 | |
808 | 824 | 800 | 815 | -2 | -0.2 | 398,800 | |
782 | 817 | 778 | 817 | +31 | +3.9 | 445,100 | |
769 | 789 | 760 | 786 | +7 | +0.9 | 674,400 | |
797 | 806 | 759 | 779 | -11 | -1.4 | 655,900 | |
784 | 808 | 768 | 790 | +3 | +0.4 | 631,500 | |
800 | 821 | 785 | 787 | -4 | -0.5 | 518,300 | |
780 | 795 | 761 | 791 | +18 | +2.3 | 500,500 | |
796 | 796 | 759 | 773 | -36 | -4.4 | 721,900 | |
834 | 837 | 760 | 809 | -22 | -2.6 | 1,215,600 | |
818 | 858 | 816 | 831 | +14 | +1.7 | 630,700 | |
820 | 826 | 785 | 817 | -19 | -2.3 | 639,600 | |
856 | 865 | 828 | 836 | -30 | -3.5 | 375,500 | |
895 | 897 | 846 | 866 | -23 | -2.6 | 518,300 | |
868 | 890 | 859 | 889 | +26 | +3.0 | 481,100 | |
855 | 877 | 851 | 863 | +16 | +1.9 | 524,400 | |
848 | 853 | 835 | 847 | -4 | -0.5 | 909,200 | |
850 | 863 | 836 | 851 | +8 | +0.9 | 667,100 | |
850 | 851 | 828 | 843 | 0 | 0.0 | 772,200 | |
860 | 863 | 830 | 843 | -7 | -0.8 | 779,000 | |
927 | 928 | 850 | 850 | -79 | -8.5 | 1,184,200 | |
937 | 946 | 923 | 929 | -23 | -2.4 | 540,000 | |
905 | 954 | 890 | 952 | +2 | +0.2 | 1,230,400 | |
922 | 950 | 912 | 950 | +35 | +3.8 | 881,000 | |
898 | 918 | 896 | 915 | +28 | +3.2 | 568,200 | |
880 | 915 | 880 | 887 | +8 | +0.9 | 654,500 | |
848 | 889 | 831 | 879 | +29 | +3.4 | 828,100 | |
826 | 854 | 823 | 850 | +13 | +1.6 | 479,900 |