![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 764 | 782 | +6 | +0.8 | 1,198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,031 | 977 | 1,018 | -5 | -0.5 | 3,493,200 | |
1,002 | 1,034 | 1,000 | 1,023 | +29 | +2.9 | 1,898,300 | |
1,070 | 1,071 | 977 | 994 | -121 | -10.9 | 9,777,400 | |
1,061 | 1,120 | 1,050 | 1,115 | +55 | +5.2 | 2,774,800 | |
1,057 | 1,120 | 1,052 | 1,060 | -34 | -3.1 | 2,171,500 | |
1,027 | 1,106 | 1,026 | 1,094 | +58 | +5.6 | 1,769,000 | |
1,047 | 1,052 | 1,012 | 1,036 | -5 | -0.5 | 1,161,000 | |
964 | 1,044 | 964 | 1,041 | +69 | +7.1 | 1,661,900 | |
1,000 | 1,007 | 956 | 972 | -19 | -1.9 | 1,741,300 | |
1,030 | 1,030 | 986 | 991 | -45 | -4.3 | 3,318,400 | |
1,053 | 1,079 | 1,033 | 1,036 | -18 | -1.7 | 1,383,900 | |
1,068 | 1,096 | 1,025 | 1,054 | +6 | +0.6 | 2,642,400 | |
1,076 | 1,098 | 1,027 | 1,048 | -25 | -2.3 | 3,493,700 | |
1,014 | 1,162 | 1,006 | 1,073 | +74 | +7.4 | 5,627,500 | |
1,100 | 1,102 | 980 | 999 | -94 | -8.6 | 4,145,400 | |
1,091 | 1,204 | 1,088 | 1,093 | -14 | -1.3 | 6,501,500 | |
1,038 | 1,220 | 1,034 | 1,107 | +72 | +7.0 | 5,894,000 | |
1,000 | 1,056 | 995 | 1,035 | +52 | +5.3 | 2,262,100 | |
998 | 1,011 | 967 | 983 | 0 | 0.0 | 1,689,600 | |
925 | 990 | 899 | 983 | +70 | +7.7 | 1,603,800 | |
909 | 923 | 890 | 913 | +3 | +0.3 | 1,055,800 | |
865 | 913 | 862 | 910 | +31 | +3.5 | 388,700 | |
868 | 883 | 838 | 879 | +1 | +0.1 | 1,072,200 | |
874 | 892 | 862 | 878 | -7 | -0.8 | 803,900 | |
888 | 907 | 878 | 885 | +7 | +0.8 | 923,400 | |
878 | 904 | 864 | 878 | 0 | 0.0 | 1,024,300 | |
890 | 902 | 860 | 878 | -14 | -1.6 | 974,000 | |
894 | 925 | 876 | 892 | +13 | +1.5 | 931,700 | |
870 | 933 | 851 | 879 | +53 | +6.4 | 2,437,900 | |
807 | 828 | 771 | 826 | +19 | +2.4 | 962,800 |