38,596.47 | -36.55 | 159.29 | +0.37 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.24% | 0.77% | -0.24% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 764 | 782 | +6 | +0.8 | 1,198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 903 | 862 | 901 | +13 | +1.5 | 2,590,000 | |
880 | 894 | 867 | 888 | +16 | +1.8 | 1,590,600 | |
842 | 877 | 832 | 872 | +40 | +4.8 | 1,600,200 | |
858 | 861 | 825 | 832 | -18 | -2.1 | 1,848,600 | |
834 | 857 | 825 | 850 | +21 | +2.5 | 1,836,700 | |
842 | 849 | 820 | 829 | -24 | -2.8 | 1,227,800 | |
901 | 907 | 818 | 853 | -23 | -2.6 | 3,708,100 | |
871 | 894 | 864 | 876 | +11 | +1.3 | 2,731,100 | |
872 | 877 | 855 | 865 | -6 | -0.7 | 1,317,100 | |
864 | 875 | 859 | 871 | +14 | +1.6 | 1,015,000 | |
861 | 865 | 847 | 857 | +1 | +0.1 | 993,700 | |
864 | 875 | 853 | 856 | +3 | +0.4 | 736,700 | |
877 | 887 | 850 | 853 | -24 | -2.7 | 1,033,900 | |
853 | 879 | 845 | 877 | +37 | +4.4 | 929,200 | |
831 | 851 | 820 | 840 | +4 | +0.5 | 971,600 | |
850 | 871 | 833 | 836 | -4 | -0.5 | 1,093,700 | |
907 | 907 | 835 | 840 | -67 | -7.4 | 1,703,000 | |
934 | 940 | 896 | 907 | -21 | -2.3 | 1,336,600 | |
950 | 975 | 896 | 928 | -26 | -2.7 | 3,035,300 | |
896 | 1,018 | 883 | 954 | +59 | +6.6 | 7,568,600 | |
920 | 920 | 879 | 895 | -8 | -0.9 | 3,871,600 | |
946 | 946 | 902 | 903 | -41 | -4.3 | 1,639,400 | |
933 | 949 | 916 | 944 | +21 | +2.3 | 1,307,700 | |
924 | 932 | 896 | 923 | -14 | -1.5 | 2,303,600 | |
973 | 980 | 935 | 937 | -24 | -2.5 | 1,977,400 | |
968 | 983 | 946 | 961 | +2 | +0.2 | 1,233,600 | |
984 | 988 | 959 | 959 | -10 | -1.0 | 2,722,000 | |
953 | 980 | 953 | 969 | -2 | -0.2 | 1,242,600 | |
984 | 989 | 938 | 971 | -23 | -2.3 | 1,899,600 | |
1,006 | 1,058 | 994 | 994 | -24 | -2.4 | 3,120,600 |