38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 764 | 782 | +6 | +0.8 | 1,198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 847 | 809 | 834 | -3 | -0.4 | 1,247,800 | |
794 | 849 | 789 | 837 | +56 | +7.2 | 2,113,400 | |
783 | 798 | 756 | 781 | -14 | -1.8 | 1,828,700 | |
758 | 797 | 753 | 795 | +38 | +5.0 | 1,252,700 | |
768 | 811 | 739 | 757 | +59 | +8.5 | 5,353,500 | |
722 | 766 | 687 | 698 | -18 | -2.5 | 2,149,200 | |
720 | 737 | 705 | 716 | +7 | +1.0 | 897,300 | |
706 | 724 | 698 | 709 | +23 | +3.4 | 691,600 | |
666 | 710 | 660 | 686 | +30 | +4.6 | 738,700 | |
682 | 695 | 645 | 656 | -16 | -2.4 | 1,159,000 | |
663 | 686 | 640 | 672 | +5 | +0.7 | 1,371,200 | |
682 | 696 | 651 | 667 | -9 | -1.3 | 1,020,700 | |
632 | 686 | 632 | 676 | +30 | +4.6 | 1,155,200 | |
664 | 685 | 624 | 646 | +12 | +1.9 | 1,825,700 | |
635 | 637 | 614 | 634 | -14 | -2.2 | 427,200 | |
642 | 664 | 595 | 648 | -13 | -2.0 | 2,156,700 | |
736 | 831 | 655 | 661 | -5 | -0.8 | 6,652,700 | |
666 | 696 | 635 | 666 | -10 | -1.5 | 1,651,800 | |
735 | 740 | 672 | 676 | -50 | -6.9 | 1,558,300 | |
700 | 728 | 692 | 726 | +32 | +4.6 | 1,344,600 | |
694 | 699 | 682 | 694 | +2 | +0.3 | 803,700 | |
696 | 706 | 667 | 692 | -8 | -1.1 | 1,258,000 | |
721 | 733 | 689 | 700 | -22 | -3.0 | 1,842,500 | |
672 | 723 | 672 | 722 | +35 | +5.1 | 2,053,300 | |
756 | 769 | 682 | 687 | -79 | -10.3 | 1,899,600 | |
764 | 789 | 747 | 766 | -7 | -0.9 | 1,335,400 | |
807 | 810 | 740 | 773 | -41 | -5.0 | 1,657,400 | |
860 | 860 | 802 | 814 | -44 | -5.1 | 2,508,400 | |
834 | 888 | 825 | 858 | +29 | +3.5 | 1,880,400 | |
741 | 835 | 728 | 829 | - | - | 2,451,900 |