38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,080 | 1,011 | 1,065 | +56 | +5.6 | 2,866,300 | |
967 | 1,025 | 952 | 1,009 | +72 | +7.7 | 2,110,600 | |
835 | 987 | 829 | 937 | +105 | +12.6 | 3,932,200 | |
831 | 838 | 817 | 832 | -2 | -0.2 | 584,200 | |
828 | 847 | 816 | 834 | +17 | +2.1 | 683,700 | |
794 | 818 | 770 | 817 | +25 | +3.2 | 1,069,000 | |
776 | 828 | 776 | 792 | +5 | +0.6 | 1,915,100 | |
782 | 802 | 771 | 787 | +2 | +0.3 | 1,177,800 | |
800 | 804 | 770 | 785 | -18 | -2.2 | 1,179,200 | |
733 | 806 | 721 | 803 | +76 | +10.5 | 1,975,600 | |
711 | 735 | 708 | 727 | +10 | +1.4 | 773,100 | |
705 | 719 | 690 | 717 | -6 | -0.8 | 988,200 | |
725 | 730 | 706 | 723 | -2 | -0.3 | 1,100,600 | |
720 | 735 | 706 | 725 | -8 | -1.1 | 1,324,000 | |
743 | 758 | 709 | 733 | -18 | -2.4 | 1,486,600 | |
712 | 792 | 701 | 751 | +35 | +4.9 | 2,596,000 | |
705 | 733 | 700 | 716 | +8 | +1.1 | 746,900 | |
700 | 712 | 689 | 708 | +7 | +1.0 | 680,700 | |
733 | 733 | 701 | 701 | -29 | -4.0 | 682,700 | |
704 | 741 | 704 | 730 | +36 | +5.2 | 1,017,000 | |
702 | 709 | 678 | 694 | -7 | -1.0 | 844,400 | |
709 | 709 | 685 | 701 | -2 | -0.3 | 941,700 | |
708 | 727 | 696 | 703 | +5 | +0.7 | 951,800 | |
680 | 726 | 660 | 698 | +8 | +1.2 | 2,667,900 | |
664 | 703 | 663 | 690 | +26 | +3.9 | 1,720,900 | |
684 | 688 | 651 | 664 | -19 | -2.8 | 1,561,300 | |
696 | 697 | 652 | 683 | -15 | -2.1 | 1,983,400 | |
698 | 738 | 687 | 698 | -4 | -0.6 | 2,584,700 | |
707 | 707 | 674 | 702 | -5 | -0.7 | 2,748,600 | |
712 | 729 | 701 | 707 | +2 | +0.3 | 2,188,600 |