![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 705 | 705 | -45 | -6.0 | 2,221,500 | |
725 | 751 | 722 | 750 | +16 | +2.2 | 2,789,300 | |
743 | 756 | 727 | 734 | -19 | -2.5 | 1,622,200 | |
755 | 764 | 742 | 753 | +3 | +0.4 | 1,200,900 | |
765 | 778 | 745 | 750 | -19 | -2.5 | 1,978,100 | |
823 | 830 | 767 | 769 | -44 | -5.4 | 1,456,400 | |
833 | 845 | 812 | 813 | -9 | -1.1 | 1,369,900 | |
795 | 831 | 785 | 822 | +42 | +5.4 | 1,759,900 | |
774 | 810 | 774 | 780 | +6 | +0.8 | 1,469,400 | |
765 | 797 | 765 | 774 | +8 | +1.0 | 2,115,100 | |
872 | 888 | 758 | 766 | -92 | -10.7 | 2,657,200 | |
843 | 870 | 810 | 858 | +30 | +3.6 | 1,279,000 | |
830 | 847 | 812 | 828 | -5 | -0.6 | 1,508,500 | |
808 | 845 | 807 | 833 | +60 | +7.8 | 1,445,900 | |
775 | 776 | 757 | 773 | -35 | -4.3 | 423,600 | |
725 | 826 | 720 | 808 | +23 | +2.9 | 2,272,300 | |
846 | 847 | 768 | 785 | -61 | -7.2 | 2,823,400 | |
910 | 912 | 826 | 846 | -71 | -7.7 | 2,477,200 | |
1,001 | 1,015 | 897 | 917 | -74 | -7.5 | 1,761,700 | |
968 | 1,012 | 960 | 991 | +26 | +2.7 | 1,052,100 | |
978 | 994 | 959 | 965 | -13 | -1.3 | 697,800 | |
1,027 | 1,027 | 965 | 978 | -59 | -5.7 | 988,400 | |
1,018 | 1,078 | 1,010 | 1,037 | +1 | +0.1 | 1,374,000 | |
952 | 1,038 | 896 | 1,036 | +85 | +8.9 | 2,933,300 | |
1,041 | 1,056 | 932 | 951 | -94 | -9.0 | 1,759,200 | |
1,060 | 1,084 | 1,034 | 1,045 | -18 | -1.7 | 1,023,000 | |
1,152 | 1,154 | 1,032 | 1,063 | -99 | -8.5 | 1,638,500 | |
1,151 | 1,199 | 1,151 | 1,162 | +7 | +0.6 | 1,998,100 | |
1,187 | 1,193 | 1,149 | 1,155 | -36 | -3.0 | 1,393,600 | |
1,107 | 1,195 | 1,095 | 1,191 | - | - | 1,513,700 |