![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 322 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 130 | 131 | -7 | -5.1 | 1,110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 206 | 195 | 200 | -5 | -2.4 | 2,643,900 | |
210 | 210 | 196 | 205 | -5 | -2.4 | 1,866,300 | |
223 | 229 | 209 | 210 | -11 | -5.0 | 3,252,500 | |
216 | 223 | 213 | 221 | +2 | +0.9 | 1,862,100 | |
230 | 232 | 216 | 219 | -19 | -8.0 | 3,388,100 | |
247 | 253 | 231 | 238 | -16 | -6.3 | 4,605,900 | |
214 | 271 | 212 | 254 | +40 | +18.7 | 12,493,500 | |
205 | 224 | 201 | 214 | +7 | +3.4 | 3,451,300 | |
206 | 208 | 203 | 207 | 0 | 0.0 | 996,800 | |
222 | 224 | 205 | 207 | -15 | -6.8 | 4,136,700 | |
212 | 223 | 207 | 222 | +10 | +4.7 | 1,730,500 | |
213 | 216 | 209 | 212 | +2 | +1.0 | 1,494,500 | |
206 | 216 | 202 | 210 | +6 | +2.9 | 1,514,100 | |
214 | 214 | 203 | 204 | -7 | -3.3 | 1,593,800 | |
200 | 214 | 194 | 211 | +13 | +6.6 | 1,737,500 | |
211 | 211 | 195 | 198 | -17 | -7.9 | 2,188,100 | |
206 | 218 | 204 | 215 | +8 | +3.9 | 2,229,300 | |
190 | 207 | 190 | 207 | +17 | +8.9 | 2,245,900 | |
197 | 204 | 189 | 190 | -6 | -3.1 | 2,957,000 | |
203 | 204 | 187 | 196 | -6 | -3.0 | 3,308,300 | |
211 | 213 | 195 | 202 | -10 | -4.7 | 3,729,600 | |
211 | 214 | 207 | 212 | +1 | +0.5 | 643,500 | |
215 | 219 | 210 | 211 | -8 | -3.7 | 1,934,000 | |
228 | 228 | 214 | 219 | -7 | -3.1 | 2,149,600 | |
225 | 231 | 219 | 226 | +1 | +0.4 | 2,563,800 | |
225 | 242 | 221 | 225 | -2 | -0.9 | 4,784,100 | |
226 | 231 | 220 | 227 | 0 | 0.0 | 2,094,500 | |
222 | 230 | 217 | 227 | +6 | +2.7 | 2,526,800 | |
209 | 223 | 209 | 221 | +13 | +6.2 | 2,806,800 | |
208 | 217 | 205 | 208 | -4 | -1.9 | 4,018,400 |