![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.73 | -0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 322 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 130 | 131 | -7 | -5.1 | 1,110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 250 | 238 | 239 | 0 | 0.0 | 1,544,300 | |
246 | 248 | 233 | 239 | -3 | -1.2 | 2,078,300 | |
244 | 253 | 236 | 242 | -9 | -3.6 | 2,375,700 | |
265 | 267 | 251 | 251 | -8 | -3.1 | 2,105,000 | |
246 | 272 | 240 | 259 | +13 | +5.3 | 4,591,200 | |
259 | 277 | 242 | 246 | -12 | -4.7 | 4,686,300 | |
254 | 272 | 247 | 258 | +7 | +2.8 | 7,683,200 | |
220 | 284 | 219 | 251 | +33 | +15.1 | 24,411,900 | |
217 | 231 | 213 | 218 | +6 | +2.8 | 1,722,800 | |
214 | 228 | 210 | 212 | -5 | -2.3 | 2,008,600 | |
234 | 234 | 208 | 217 | -14 | -6.1 | 1,942,200 | |
238 | 239 | 217 | 231 | -5 | -2.1 | 2,309,500 | |
214 | 237 | 211 | 236 | +19 | +8.8 | 2,758,700 | |
210 | 222 | 204 | 217 | +17 | +8.5 | 3,571,300 | |
186 | 201 | 186 | 200 | +9 | +4.7 | 709,100 | |
170 | 193 | 170 | 191 | +1 | +0.5 | 4,740,400 | |
225 | 226 | 186 | 190 | -39 | -17.0 | 4,680,700 | |
238 | 242 | 222 | 229 | -9 | -3.8 | 3,230,400 | |
268 | 270 | 235 | 238 | -26 | -9.8 | 4,251,100 | |
235 | 279 | 234 | 264 | +27 | +11.4 | 12,316,800 | |
242 | 251 | 231 | 237 | -6 | -2.5 | 3,101,400 | |
232 | 247 | 220 | 243 | +13 | +5.7 | 4,453,900 | |
216 | 245 | 211 | 230 | +16 | +7.5 | 3,440,600 | |
206 | 215 | 195 | 214 | +9 | +4.4 | 3,096,100 | |
237 | 239 | 201 | 205 | -32 | -13.5 | 4,019,100 | |
236 | 250 | 230 | 237 | +1 | +0.4 | 3,579,600 | |
246 | 262 | 221 | 236 | -2 | -0.8 | 8,860,900 | |
246 | 259 | 235 | 238 | -7 | -2.9 | 3,059,600 | |
243 | 264 | 232 | 245 | +15 | +6.5 | 6,905,400 | |
223 | 245 | 218 | 230 | - | - | 3,339,600 |