米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.30 | -0.15 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.10% | -0.23% | 0.85% | ||||
- トップ
- 日本高純度(4973)
- 時系列
日本高純度化学(4973) 週足四本値
| 52週高値 | 3,720 | 52週安値 | 2,351 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,720 | 年初来安値 | 2,427 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330 | 3,330 | 3,170 | 3,200 | -125 | -3.8 | 39,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,295 | 3,395 | 3,240 | 3,325 | +30 | +0.9 | 34,300 | |
| 3,400 | 3,435 | 3,230 | 3,295 | -105 | -3.1 | 46,400 | |
| 3,415 | 3,450 | 3,365 | 3,400 | 0 | 0.0 | 25,900 | |
| 3,220 | 3,425 | 3,215 | 3,400 | +250 | +7.9 | 98,400 | |
| 3,130 | 3,205 | 3,070 | 3,150 | +35 | +1.1 | 45,600 | |
| 3,080 | 3,190 | 3,050 | 3,115 | +30 | +1.0 | 97,800 | |
| 3,465 | 3,540 | 3,040 | 3,085 | -350 | -10.2 | 220,200 | |
| 3,315 | 3,440 | 3,295 | 3,435 | +115 | +3.5 | 35,300 | |
| 3,355 | 3,365 | 3,245 | 3,320 | +35 | +1.1 | 47,000 | |
| 3,165 | 3,480 | 3,130 | 3,285 | +55 | +1.7 | 86,600 | |
| 3,175 | 3,305 | 3,130 | 3,230 | +110 | +3.5 | 41,600 | |
| 3,075 | 3,140 | 2,990 | 3,120 | +45 | +1.5 | 31,700 | |
| 3,145 | 3,185 | 3,030 | 3,075 | -100 | -3.1 | 55,700 | |
| 3,330 | 3,330 | 3,150 | 3,175 | -130 | -3.9 | 44,700 | |
| 3,255 | 3,310 | 3,195 | 3,305 | +85 | +2.6 | 27,500 | |
| 3,300 | 3,315 | 3,180 | 3,220 | -75 | -2.3 | 26,900 | |
| 3,190 | 3,380 | 3,185 | 3,295 | +105 | +3.3 | 29,200 | |
| 3,090 | 3,310 | 2,800 | 3,190 | -70 | -2.1 | 97,400 | |
| 3,530 | 3,720 | 3,260 | 3,260 | -50 | -1.5 | 152,600 | |
| 3,450 | 3,470 | 3,295 | 3,310 | -145 | -4.2 | 48,500 | |
| 3,405 | 3,500 | 3,405 | 3,455 | +50 | +1.5 | 26,700 | |
| 3,435 | 3,475 | 3,360 | 3,405 | -50 | -1.4 | 40,000 | |
| 3,530 | 3,530 | 3,380 | 3,455 | -50 | -1.4 | 42,200 | |
| 3,340 | 3,580 | 3,305 | 3,505 | +185 | +5.6 | 66,100 | |
| 3,155 | 3,330 | 3,110 | 3,320 | +135 | +4.2 | 68,000 | |
| 3,260 | 3,295 | 3,035 | 3,185 | -5 | -0.2 | 58,900 | |
| 3,225 | 3,255 | 3,135 | 3,190 | -45 | -1.4 | 55,600 | |
| 3,335 | 3,340 | 3,205 | 3,235 | -65 | -2.0 | 50,100 | |
| 3,270 | 3,390 | 3,250 | 3,300 | +30 | +0.9 | 64,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
