39,829.56 | +903.93 | 142.08 | -2.73 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.89% | 0.62% | 2.88% |
52週高値 | 1,635 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,336 | 1,272 | 1,328 | +59 | +4.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,694 | 1,619 | 1,691 | +52 | +3.2 | 61,700 | |
1,500 | 1,655 | 1,500 | 1,639 | +133 | +8.8 | 72,700 | |
1,490 | 1,557 | 1,490 | 1,506 | +29 | +2.0 | 38,200 | |
1,543 | 1,558 | 1,447 | 1,477 | -50 | -3.3 | 39,400 | |
1,505 | 1,547 | 1,487 | 1,527 | +22 | +1.5 | 43,500 | |
1,453 | 1,587 | 1,453 | 1,505 | +52 | +3.6 | 69,100 | |
1,503 | 1,539 | 1,430 | 1,453 | -57 | -3.8 | 63,500 | |
1,399 | 1,539 | 1,366 | 1,510 | +137 | +10.0 | 144,200 | |
1,375 | 1,441 | 1,364 | 1,373 | +10 | +0.7 | 39,700 | |
1,263 | 1,377 | 1,258 | 1,363 | +112 | +9.0 | 103,500 | |
1,296 | 1,334 | 1,242 | 1,251 | -64 | -4.9 | 154,700 | |
1,380 | 1,411 | 1,274 | 1,315 | -52 | -3.8 | 186,600 | |
1,398 | 1,410 | 1,258 | 1,367 | -26 | -1.9 | 156,600 | |
1,318 | 1,419 | 1,304 | 1,393 | +76 | +5.8 | 183,900 | |
1,412 | 1,435 | 1,252 | 1,317 | -95 | -6.7 | 228,000 | |
1,465 | 1,465 | 1,381 | 1,412 | -53 | -3.6 | 157,400 | |
1,390 | 1,523 | 1,380 | 1,465 | +75 | +5.4 | 155,100 | |
1,451 | 1,453 | 1,352 | 1,390 | -60 | -4.1 | 124,800 | |
1,482 | 1,485 | 1,356 | 1,450 | -33 | -2.2 | 222,700 | |
1,564 | 1,574 | 1,463 | 1,483 | -77 | -4.9 | 81,400 | |
1,596 | 1,619 | 1,507 | 1,560 | -36 | -2.3 | 227,000 | |
1,632 | 1,700 | 1,489 | 1,596 | -4 | -0.2 | 182,900 | |
1,639 | 1,721 | 1,467 | 1,600 | -73 | -4.4 | 204,700 | |
1,439 | 1,771 | 1,384 | 1,673 | +233 | +16.2 | 272,300 | |
1,473 | 1,538 | 1,325 | 1,440 | -37 | -2.5 | 214,000 | |
1,377 | 1,479 | 1,289 | 1,477 | +97 | +7.0 | 148,700 | |
1,222 | 1,380 | 1,041 | 1,380 | +158 | +12.9 | 129,200 | |
1,229 | 1,265 | 892 | 1,222 | -21 | -1.7 | 200,400 | |
1,284 | 1,319 | 1,211 | 1,243 | -39 | -3.0 | 96,300 | |
1,311 | 1,361 | 1,200 | 1,282 | -102 | -7.4 | 142,400 |