![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.75 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,435 | 1,252 | 1,317 | -95 | -6.7 | 228,000 | |
1,465 | 1,465 | 1,381 | 1,412 | -53 | -3.6 | 157,400 | |
1,390 | 1,523 | 1,380 | 1,465 | +75 | +5.4 | 155,100 | |
1,451 | 1,453 | 1,352 | 1,390 | -60 | -4.1 | 124,800 | |
1,482 | 1,485 | 1,356 | 1,450 | -33 | -2.2 | 222,700 | |
1,564 | 1,574 | 1,463 | 1,483 | -77 | -4.9 | 81,400 | |
1,596 | 1,619 | 1,507 | 1,560 | -36 | -2.3 | 227,000 | |
1,632 | 1,700 | 1,489 | 1,596 | -4 | -0.2 | 182,900 | |
1,639 | 1,721 | 1,467 | 1,600 | -73 | -4.4 | 204,700 | |
1,439 | 1,771 | 1,384 | 1,673 | +233 | +16.2 | 272,300 | |
1,473 | 1,538 | 1,325 | 1,440 | -37 | -2.5 | 214,000 | |
1,377 | 1,479 | 1,289 | 1,477 | +97 | +7.0 | 148,700 | |
1,222 | 1,380 | 1,041 | 1,380 | +158 | +12.9 | 129,200 | |
1,229 | 1,265 | 892 | 1,222 | -21 | -1.7 | 200,400 | |
1,284 | 1,319 | 1,211 | 1,243 | -39 | -3.0 | 96,300 | |
1,311 | 1,361 | 1,200 | 1,282 | -102 | -7.4 | 142,400 | |
1,460 | 1,460 | 1,377 | 1,384 | -106 | -7.1 | 86,900 | |
1,418 | 1,493 | 1,418 | 1,490 | +45 | +3.1 | 56,500 | |
1,426 | 1,469 | 1,397 | 1,445 | -11 | -0.8 | 87,500 | |
1,482 | 1,488 | 1,391 | 1,456 | -34 | -2.3 | 108,300 | |
1,494 | 1,542 | 1,456 | 1,490 | -4 | -0.3 | 56,000 | |
1,477 | 1,509 | 1,452 | 1,494 | -4 | -0.3 | 55,000 | |
1,628 | 1,639 | 1,465 | 1,498 | -170 | -10.2 | 112,900 | |
1,536 | 1,687 | 1,532 | 1,668 | +132 | +8.6 | 52,000 | |
1,560 | 1,586 | 1,494 | 1,536 | -22 | -1.4 | 195,600 | |
1,450 | 1,567 | 1,435 | 1,558 | +116 | +8.0 | 191,400 | |
1,432 | 1,457 | 1,406 | 1,442 | -3 | -0.2 | 89,000 | |
1,411 | 1,454 | 1,393 | 1,445 | +34 | +2.4 | 95,400 | |
1,419 | 1,440 | 1,392 | 1,411 | +5 | +0.4 | 65,300 | |
1,497 | 1,497 | 1,403 | 1,406 | -76 | -5.1 | 52,700 |