![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,754 | 1,602 | 1,750 | +84 | +5.0 | 87,700 | |
1,768 | 1,787 | 1,604 | 1,666 | -103 | -5.8 | 201,100 | |
1,713 | 1,785 | 1,669 | 1,769 | +65 | +3.8 | 215,200 | |
1,719 | 1,730 | 1,650 | 1,704 | +5 | +0.3 | 164,600 | |
1,810 | 1,814 | 1,692 | 1,699 | -121 | -6.6 | 128,400 | |
1,809 | 1,826 | 1,740 | 1,820 | +15 | +0.8 | 68,900 | |
1,738 | 1,813 | 1,726 | 1,805 | +81 | +4.7 | 69,200 | |
1,786 | 1,826 | 1,677 | 1,724 | -62 | -3.5 | 84,900 | |
1,671 | 1,826 | 1,632 | 1,786 | +125 | +7.5 | 82,200 | |
1,535 | 1,661 | 1,523 | 1,661 | +132 | +8.6 | 47,200 | |
1,548 | 1,585 | 1,513 | 1,529 | -19 | -1.2 | 45,400 | |
1,591 | 1,656 | 1,528 | 1,548 | -43 | -2.7 | 52,200 | |
1,718 | 1,735 | 1,586 | 1,591 | -114 | -6.7 | 48,000 | |
1,796 | 1,825 | 1,653 | 1,705 | -91 | -5.1 | 58,200 | |
1,684 | 1,850 | 1,661 | 1,796 | +124 | +7.4 | 89,000 | |
1,656 | 1,709 | 1,642 | 1,672 | -19 | -1.1 | 42,600 | |
1,660 | 1,694 | 1,619 | 1,691 | +52 | +3.2 | 61,700 | |
1,500 | 1,655 | 1,500 | 1,639 | +133 | +8.8 | 72,700 | |
1,490 | 1,557 | 1,490 | 1,506 | +29 | +2.0 | 38,200 | |
1,543 | 1,558 | 1,447 | 1,477 | -50 | -3.3 | 39,400 | |
1,505 | 1,547 | 1,487 | 1,527 | +22 | +1.5 | 43,500 | |
1,453 | 1,587 | 1,453 | 1,505 | +52 | +3.6 | 69,100 | |
1,503 | 1,539 | 1,430 | 1,453 | -57 | -3.8 | 63,500 | |
1,399 | 1,539 | 1,366 | 1,510 | +137 | +10.0 | 144,200 | |
1,375 | 1,441 | 1,364 | 1,373 | +10 | +0.7 | 39,700 | |
1,263 | 1,377 | 1,258 | 1,363 | +112 | +9.0 | 103,500 | |
1,296 | 1,334 | 1,242 | 1,251 | -64 | -4.9 | 154,700 | |
1,380 | 1,411 | 1,274 | 1,315 | -52 | -3.8 | 186,600 | |
1,398 | 1,410 | 1,258 | 1,367 | -26 | -1.9 | 156,600 | |
1,318 | 1,419 | 1,304 | 1,393 | +76 | +5.8 | 183,900 |